Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 27,62 | 0,32 | 1,15 | 27,68 | 27,01 | 249.358 | - |
| 13/07/16 | 27,30 | -0,12 | -0,42 | 27,79 | 27,20 | 288.895 | - |
| 12/07/16 | 27,42 | 0,19 | 0,70 | 27,81 | 27,19 | 469.410 | - |
| 11/07/16 | 27,23 | 0,88 | 3,34 | 27,28 | 26,64 | 323.605 | - |
| 8/07/16 | 27,07 | -0,03 | -0,11 | 27,13 | 26,38 | 448.044 | - |
| 7/07/16 | 27,10 | 1,59 | 6,23 | 28,20 | 26,20 | 488.021 | Noticia (1) |
| 6/07/16 | 25,51 | -0,85 | -3,22 | 26,28 | 25,27 | 259.087 | - |
| 5/07/16 | 26,36 | -0,81 | -2,96 | 27,18 | 26,30 | 313.141 | - |
| 4/07/16 | 27,17 | 0,27 | 0,99 | 27,40 | 27,05 | 255.810 | - |
| 1/07/16 | 26,90 | 0,14 | 0,52 | 26,96 | 26,27 | 319.293 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/16 | 26,76 | 0,22 | 0,83 | 26,82 | 26,24 | 270.826 | - |
| 29/06/16 | 26,54 | 1,25 | 4,92 | 26,62 | 25,58 | 423.452 | Noticia (1) |
| 28/06/16 | 25,30 | 0,66 | 2,68 | 25,35 | 24,89 | 294.588 | - |
| 27/06/16 | 24,64 | -0,75 | -2,95 | 26,05 | 24,50 | 454.299 | - |
| 24/06/16 | 25,39 | -0,94 | -3,55 | 25,79 | 22,20 | 527.778 | - |
| 23/06/16 | 26,32 | 0,23 | 0,86 | 26,53 | 25,88 | 316.563 | - |
| 22/06/16 | 26,10 | 0,03 | 0,12 | 26,54 | 25,87 | 255.861 | - |
| 21/06/16 | 26,07 | -0,45 | -1,68 | 27,00 | 25,93 | 388.549 | - |
| 20/06/16 | 26,51 | 0,81 | 3,15 | 26,67 | 26,12 | 374.706 | Noticia (2) |
| 17/06/16 | 25,70 | 0,94 | 3,80 | 25,98 | 24,94 | 668.663 | - |