Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 25,70 | 0,94 | 3,80 | 25,98 | 24,94 | 668.663 | - |
| 16/06/16 | 24,76 | -0,55 | -2,17 | 25,10 | 24,33 | 510.243 | - |
| 15/06/16 | 25,31 | -0,20 | -0,76 | 25,75 | 25,13 | 349.055 | Noticia (1) |
| 14/06/16 | 25,51 | -0,82 | -3,11 | 26,16 | 25,38 | 251.973 | - |
| 13/06/16 | 26,33 | -0,87 | -3,20 | 26,91 | 26,12 | 267.564 | - |
| 10/06/16 | 27,20 | -0,41 | -1,47 | 27,56 | 27,07 | 316.959 | - |
| 9/06/16 | 27,60 | -0,82 | -2,87 | 28,32 | 27,58 | 359.830 | - |
| 8/06/16 | 28,42 | 0,51 | 1,83 | 28,48 | 27,84 | 485.330 | Noticia (2) |
| 7/06/16 | 27,91 | 0,46 | 1,66 | 28,10 | 27,49 | 438.767 | - |
| 6/06/16 | 27,45 | 0,38 | 1,39 | 27,50 | 27,00 | 301.214 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 27,08 | -0,45 | -1,62 | 27,76 | 26,91 | 295.131 | - |
| 2/06/16 | 27,52 | -0,12 | -0,42 | 27,96 | 27,38 | 267.292 | - |
| 1/06/16 | 27,64 | -0,63 | -2,23 | 28,32 | 27,27 | 324.843 | Noticia (1) |
| 31/05/16 | 28,27 | -0,34 | -1,17 | 29,00 | 28,21 | 302.066 | Noticia (1) |
| 30/05/16 | 28,60 | 0,64 | 2,29 | 28,75 | 27,86 | 272.835 | Noticia (3) |
| 27/05/16 | 27,96 | -0,81 | -2,80 | 28,80 | 27,42 | 604.679 | - |
| 26/05/16 | 28,77 | 0,31 | 1,07 | 29,08 | 28,38 | 435.093 | - |
| 25/05/16 | 28,46 | 0,53 | 1,90 | 28,50 | 28,09 | 443.280 | - |
| 24/05/16 | 27,93 | 0,04 | 0,14 | 28,03 | 27,63 | 462.330 | - |
| 23/05/16 | 27,89 | -0,19 | -0,66 | 28,10 | 27,68 | 305.377 | - |