Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 41,73 | 0,42 | 1,02 | 42,20 | 41,48 | 426.295 | Noticia (1) |
| 15/09/15 | 41,31 | 1,06 | 2,62 | 41,59 | 39,86 | 555.475 | Noticia (1) |
| 14/09/15 | 40,25 | 0,54 | 1,35 | 40,47 | 39,55 | 363.450 | - |
| 11/09/15 | 39,72 | -0,71 | -1,74 | 41,12 | 39,67 | 345.480 | - |
| 10/09/15 | 40,42 | -3,07 | -7,05 | 42,35 | 40,20 | 630.566 | Noticia (1) |
| 9/09/15 | 43,49 | 0,71 | 1,66 | 44,30 | 43,34 | 304.389 | - |
| 8/09/15 | 42,78 | 0,21 | 0,49 | 43,03 | 42,34 | 278.111 | - |
| 7/09/15 | 42,57 | -0,07 | -0,16 | 43,42 | 42,28 | 198.530 | - |
| 4/09/15 | 42,64 | -0,55 | -1,26 | 43,61 | 42,32 | 390.023 | - |
| 3/09/15 | 43,18 | 0,76 | 1,79 | 44,09 | 42,34 | 535.036 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/15 | 42,42 | 0,06 | 0,13 | 43,12 | 41,85 | 430.882 | - |
| 1/09/15 | 42,37 | -0,55 | -1,28 | 42,85 | 42,08 | 321.928 | - |
| 31/08/15 | 42,92 | -0,70 | -1,59 | 43,39 | 42,57 | 317.108 | - |
| 28/08/15 | 43,61 | 0,39 | 0,90 | 43,75 | 42,65 | 251.124 | Noticia (1) |
| 27/08/15 | 43,22 | 1,87 | 4,52 | 43,45 | 42,11 | 390.730 | - |
| 26/08/15 | 41,35 | 0,43 | 1,04 | 42,36 | 40,07 | 398.456 | - |
| 25/08/15 | 40,93 | 2,14 | 5,50 | 41,06 | 38,74 | 398.883 | - |
| 24/08/15 | 38,79 | -2,43 | -5,90 | 40,59 | 38,50 | 487.302 | Noticia (1) |
| 21/08/15 | 41,22 | -1,32 | -3,09 | 42,56 | 41,22 | 441.912 | Noticia (1) |
| 20/08/15 | 42,54 | -1,29 | -2,93 | 43,70 | 42,16 | 243.058 | - |