Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/15 | 36,23 | -0,80 | -2,15 | 36,92 | 36,15 | 403.548 | - |
| 10/02/15 | 37,03 | -0,36 | -0,96 | 37,67 | 36,93 | 541.113 | - |
| 9/02/15 | 37,39 | 0,32 | 0,85 | 37,48 | 36,73 | 388.781 | - |
| 6/02/15 | 37,07 | 0,21 | 0,56 | 37,41 | 36,68 | 446.664 | - |
| 5/02/15 | 36,87 | 0,82 | 2,27 | 36,87 | 35,00 | 310.504 | - |
| 4/02/15 | 36,05 | -0,65 | -1,77 | 37,50 | 35,51 | 499.396 | - |
| 3/02/15 | 36,70 | 1,12 | 3,15 | 36,79 | 35,65 | 472.578 | Noticia (2) |
| 2/02/15 | 35,58 | 1,11 | 3,22 | 36,05 | 34,32 | 500.180 | - |
| 30/01/15 | 34,47 | 0,62 | 1,83 | 34,66 | 33,81 | 267.399 | - |
| 29/01/15 | 33,85 | -0,48 | -1,38 | 34,20 | 33,50 | 370.955 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 34,32 | -0,19 | -0,55 | 34,73 | 34,15 | 225.935 | - |
| 27/01/15 | 34,51 | 0,12 | 0,35 | 34,75 | 33,81 | 265.959 | - |
| 26/01/15 | 34,39 | 0,35 | 1,03 | 34,49 | 33,36 | 344.342 | - |
| 23/01/15 | 34,04 | -0,21 | -0,60 | 34,65 | 34,03 | 440.202 | - |
| 22/01/15 | 34,25 | 0,82 | 2,44 | 34,63 | 33,53 | 516.304 | - |
| 21/01/15 | 33,43 | 0,37 | 1,12 | 33,47 | 32,78 | 373.730 | - |
| 20/01/15 | 33,06 | -0,35 | -1,05 | 33,88 | 33,01 | 449.215 | - |
| 19/01/15 | 33,41 | -1,69 | -4,81 | 34,90 | 33,20 | 671.962 | Noticia (1) |
| 16/01/15 | 35,10 | 0,40 | 1,14 | 35,44 | 33,80 | 404.396 | Noticia (1) |
| 15/01/15 | 34,71 | 0,45 | 1,30 | 34,98 | 33,64 | 394.027 | - |