Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 148,88 | 1,73 | 1,17 | 150,50 | 147,45 | 3.033.099 | - |
| 6/02/24 | 147,15 | 1,68 | 1,15 | 147,60 | 145,15 | 1.585.452 | - |
| 5/02/24 | 145,48 | -1,88 | -1,27 | 147,95 | 145,38 | 1.348.391 | - |
| 2/02/24 | 147,35 | 1,40 | 0,96 | 149,25 | 146,50 | 2.029.476 | - |
| 1/02/24 | 145,95 | -2,33 | -1,57 | 148,85 | 145,95 | 2.321.081 | - |
| 31/01/24 | 148,28 | 0,58 | 0,39 | 150,00 | 147,60 | 2.117.585 | - |
| 30/01/24 | 147,70 | 2,00 | 1,37 | 147,75 | 145,60 | 1.774.363 | - |
| 29/01/24 | 145,70 | -0,55 | -0,38 | 146,20 | 144,45 | 1.174.426 | - |
| 26/01/24 | 146,25 | 1,55 | 1,07 | 146,40 | 144,30 | 1.800.049 | - |
| 25/01/24 | 144,70 | 0,15 | 0,10 | 145,10 | 142,85 | 2.046.140 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/24 | 144,55 | 0,40 | 0,28 | 145,15 | 142,75 | 2.994.250 | - |
| 23/01/24 | 144,15 | -2,25 | -1,54 | 147,55 | 144,10 | 1.942.712 | - |
| 22/01/24 | 146,40 | 3,40 | 2,38 | 146,75 | 143,80 | 2.123.181 | - |
| 19/01/24 | 143,00 | -0,20 | -0,14 | 145,80 | 142,35 | 2.223.684 | - |
| 18/01/24 | 143,20 | 2,45 | 1,74 | 143,53 | 141,50 | 2.790.237 | - |
| 17/01/24 | 140,75 | -3,70 | -2,56 | 141,85 | 139,90 | 3.068.738 | - |
| 16/01/24 | 144,45 | 0,60 | 0,42 | 145,30 | 143,00 | 1.705.908 | - |
| 15/01/24 | 143,85 | -0,10 | -0,07 | 144,95 | 143,30 | 2.229.516 | - |
| 12/01/24 | 143,95 | 0,20 | 0,14 | 146,40 | 143,80 | 2.561.275 | - |
| 11/01/24 | 143,75 | -4,20 | -2,84 | 149,58 | 143,60 | 4.302.056 | - |