Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/23 | 114,75 | -0,30 | -0,26 | 116,40 | 112,05 | 4.434.881 | - |
| 10/03/23 | 115,05 | -3,70 | -3,12 | 117,15 | 113,45 | 5.278.881 | - |
| 9/03/23 | 118,75 | -2,05 | -1,70 | 121,65 | 118,60 | 3.731.519 | - |
| 8/03/23 | 120,80 | 1,35 | 1,13 | 121,25 | 119,00 | 3.351.454 | - |
| 7/03/23 | 119,45 | 0,55 | 0,46 | 120,25 | 118,90 | 3.738.798 | - |
| 6/03/23 | 118,90 | 1,00 | 0,85 | 119,80 | 117,60 | 6.070.165 | - |
| 3/03/23 | 117,90 | 1,10 | 0,94 | 119,60 | 116,65 | 8.231.559 | - |
| 2/03/23 | 116,80 | -1,05 | -0,89 | 119,65 | 116,00 | 10.610.766 | - |
| 1/03/23 | 117,85 | -5,25 | -4,26 | 121,50 | 117,40 | 7.667.264 | - |
| 28/02/23 | 123,10 | 1,10 | 0,90 | 123,75 | 121,65 | 4.219.122 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/23 | 122,00 | 2,00 | 1,67 | 122,75 | 120,80 | 4.361.569 | - |
| 24/02/23 | 120,00 | -0,95 | -0,79 | 122,50 | 119,85 | 2.540.514 | - |
| 23/02/23 | 120,95 | 0,50 | 0,42 | 122,35 | 120,40 | 2.297.573 | - |
| 22/02/23 | 120,45 | 3,50 | 3,35 | 108,10 | 105,50 | 3.132.395 | - |
| 3/01/23 | 104,35 | 2,20 | 2,15 | 106,30 | 102,65 | 4.153.402 | - |
| 30/12/22 | 102,15 | -1,20 | -1,16 | 103,50 | 101,00 | 1.141.295 | - |
| 29/12/22 | 103,35 | -1,30 | -1,24 | 104,25 | 102,85 | 2.157.829 | - |
| 28/12/22 | 104,65 | 1,10 | 1,06 | 105,30 | 103,90 | 2.321.695 | - |
| 23/12/22 | 103,55 | 1,40 | 1,37 | 104,55 | 101,85 | 1.073.452 | - |
| 22/12/22 | 102,15 | -0,35 | -0,34 | 103,60 | 102,05 | 1.887.985 | - |