Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 94,14 | 3,86 | 4,28 | 94,64 | 91,18 | 8.104.101 | - |
| 3/10/22 | 90,28 | 2,10 | 2,38 | 90,72 | 86,90 | 6.059.332 | - |
| 30/09/22 | 88,18 | 3,26 | 3,84 | 89,16 | 85,64 | 8.594.763 | - |
| 29/09/22 | 84,92 | -6,52 | -7,13 | 89,40 | 83,18 | 7.563.260 | - |
| 28/09/22 | 91,44 | 1,82 | 2,03 | 91,54 | 84,71 | 19.215.739 | - |
| 27/09/22 | 89,62 | -6,40 | -6,67 | 97,24 | 89,44 | 10.374.857 | - |
| 26/09/22 | 96,02 | -6,98 | -6,78 | 101,15 | 95,26 | 11.209.344 | - |
| 23/09/22 | 103,00 | -2,35 | -2,23 | 109,70 | 101,80 | 6.237.421 | - |
| 22/09/22 | 105,35 | -1,25 | -1,17 | 107,25 | 104,40 | 2.842.370 | - |
| 21/09/22 | 106,60 | 3,25 | 3,14 | 107,75 | 104,85 | 3.423.710 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 103,35 | -4,70 | -4,35 | 108,13 | 102,90 | 3.030.795 | - |
| 16/09/22 | 108,05 | 0,20 | 0,19 | 109,05 | 106,00 | 4.483.617 | - |
| 15/09/22 | 107,85 | 4,25 | 4,10 | 107,95 | 103,80 | 2.565.999 | - |
| 14/09/22 | 103,60 | -2,65 | -2,49 | 107,65 | 103,55 | 3.571.120 | - |
| 13/09/22 | 106,25 | -4,55 | -4,11 | 110,65 | 105,70 | 4.245.534 | - |
| 12/09/22 | 110,80 | 2,80 | 2,59 | 110,90 | 107,15 | 5.366.388 | - |
| 9/09/22 | 108,00 | 2,35 | 2,22 | 108,65 | 105,70 | 5.146.958 | - |
| 8/09/22 | 105,65 | -0,75 | -0,70 | 107,95 | 104,40 | 4.656.147 | - |
| 7/09/22 | 106,40 | -1,60 | -1,48 | 108,90 | 105,70 | 3.841.905 | - |
| 6/09/22 | 108,00 | 4,00 | 3,85 | 109,20 | 103,13 | 6.528.150 | - |