Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 144,45 | 0,35 | 0,24 | 145,10 | 142,60 | 1.894.441 | - |
| 21/03/22 | 144,10 | -2,00 | -1,37 | 145,90 | 143,20 | 1.706.248 | - |
| 18/03/22 | 146,10 | 3,25 | 2,28 | 146,65 | 140,80 | 3.087.268 | - |
| 17/03/22 | 142,85 | 0,40 | 0,28 | 144,20 | 140,45 | 3.121.758 | - |
| 16/03/22 | 142,45 | 5,85 | 4,28 | 142,60 | 138,60 | 3.155.158 | - |
| 15/03/22 | 136,60 | -2,25 | -1,62 | 138,40 | 134,65 | 1.555.482 | - |
| 14/03/22 | 138,85 | 4,30 | 3,20 | 140,50 | 135,95 | 2.816.613 | - |
| 11/03/22 | 134,55 | 3,80 | 2,91 | 136,65 | 131,45 | 5.740.157 | - |
| 10/03/22 | 130,75 | -1,85 | -1,40 | 136,65 | 129,95 | 3.109.249 | - |
| 9/03/22 | 132,60 | 4,45 | 3,47 | 134,55 | 130,35 | 2.921.474 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 128,15 | -2,10 | -1,61 | 132,45 | 127,65 | 8.298.397 | - |
| 7/03/22 | 130,25 | -4,25 | -3,16 | 134,80 | 125,70 | 5.600.456 | - |
| 4/03/22 | 134,50 | -4,25 | -3,06 | 140,30 | 133,70 | 9.873.693 | - |
| 3/03/22 | 138,75 | -5,75 | -3,98 | 149,15 | 138,65 | 2.147.525 | - |
| 2/03/22 | 144,50 | 3,45 | 2,45 | 148,35 | 140,75 | 3.363.560 | - |
| 1/03/22 | 141,05 | -8,70 | -5,81 | 150,60 | 141,00 | 3.066.631 | - |
| 28/02/22 | 149,75 | 6,25 | 4,36 | 149,80 | 141,80 | 3.173.406 | - |
| 25/02/22 | 143,50 | 1,85 | 1,31 | 144,20 | 141,05 | 2.691.078 | - |
| 24/02/22 | 141,65 | -7,50 | -5,03 | 146,35 | 140,95 | 3.800.826 | - |
| 23/02/22 | 149,15 | -1,25 | -0,83 | 151,05 | 148,80 | 1.613.505 | - |