Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 145,20 | -0,50 | -0,34 | 146,40 | 143,20 | 4.848.784 | - |
| 26/01/22 | 145,70 | 1,75 | 1,22 | 149,85 | 145,45 | 5.287.541 | - |
| 25/01/22 | 143,95 | -3,55 | -2,41 | 150,25 | 143,10 | 4.419.938 | - |
| 24/01/22 | 147,50 | -9,00 | -5,75 | 155,93 | 146,85 | 3.307.357 | - |
| 21/01/22 | 156,50 | -4,85 | -3,01 | 158,15 | 155,50 | 1.627.084 | - |
| 20/01/22 | 161,35 | 1,35 | 0,84 | 163,10 | 160,75 | 2.568.210 | - |
| 19/01/22 | 160,00 | 1,40 | 0,88 | 160,90 | 158,60 | 1.272.912 | - |
| 18/01/22 | 158,60 | -2,20 | -1,37 | 161,25 | 158,05 | 1.982.373 | - |
| 17/01/22 | 160,80 | 7,05 | 4,59 | 160,85 | 155,75 | 3.706.730 | - |
| 14/01/22 | 153,75 | -5,05 | -3,18 | 159,75 | 153,75 | 3.763.016 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 158,80 | -2,80 | -1,73 | 161,00 | 158,20 | 4.055.409 | - |
| 12/01/22 | 161,60 | -8,40 | -4,94 | 168,70 | 161,50 | 5.197.306 | - |
| 11/01/22 | 170,00 | 2,60 | 1,55 | 170,45 | 167,75 | 3.265.935 | - |
| 10/01/22 | 167,40 | -6,35 | -3,65 | 172,65 | 166,50 | 3.359.172 | - |
| 7/01/22 | 173,75 | -0,75 | -0,43 | 176,40 | 173,40 | 1.616.686 | - |
| 6/01/22 | 174,50 | -2,75 | -1,55 | 177,80 | 173,45 | 2.022.225 | - |
| 5/01/22 | 177,25 | -1,40 | -0,78 | 178,45 | 176,05 | 2.193.959 | - |
| 4/01/22 | 178,65 | 3,75 | 2,14 | 179,70 | 175,95 | 1.722.066 | - |
| 31/12/21 | 174,90 | -1,05 | -0,60 | 175,85 | 174,70 | 368.141 | - |
| 30/12/21 | 175,95 | -0,70 | -0,40 | 177,10 | 175,85 | 351.271 | - |