Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/23 | 176,75 | -4,27 | -2,36 | 179,03 | 175,32 | 144.062 | - |
| 2/02/23 | 181,02 | 3,88 | 2,19 | 181,66 | 177,07 | 218.165 | - |
| 1/02/23 | 177,14 | 4,96 | 2,88 | 177,67 | 170,03 | 196.896 | - |
| 31/01/23 | 172,18 | 3,50 | 2,07 | 172,18 | 168,62 | 151.413 | - |
| 30/01/23 | 168,68 | 0,19 | 0,11 | 169,57 | 166,14 | 153.110 | - |
| 27/01/23 | 168,50 | 1,47 | 0,88 | 170,25 | 167,13 | 171.880 | - |
| 26/01/23 | 167,03 | 2,87 | 1,75 | 167,09 | 164,79 | 63.513 | - |
| 25/01/23 | 164,16 | 0,62 | 0,38 | 164,16 | 160,94 | 102.987 | - |
| 24/01/23 | 163,55 | -1,10 | -0,67 | 164,82 | 163,31 | 90.700 | - |
| 23/01/23 | 164,64 | 2,47 | 1,52 | 165,47 | 161,45 | 93.904 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/23 | 162,17 | 3,04 | 1,91 | 162,71 | 158,77 | 132.557 | - |
| 19/01/23 | 159,13 | -1,71 | -1,06 | 160,40 | 157,65 | 130.960 | - |
| 18/01/23 | 160,84 | -1,25 | -0,77 | 164,96 | 160,65 | 140.281 | - |
| 17/01/23 | 162,09 | -2,48 | -1,51 | 165,59 | 162,09 | 99.489 | - |
| 13/01/23 | 164,57 | 4,89 | 3,06 | 164,92 | 159,55 | 256.574 | - |
| 12/01/23 | 159,68 | 0,75 | 0,47 | 160,00 | 156,60 | 116.900 | - |
| 11/01/23 | 158,93 | 2,99 | 1,92 | 158,97 | 156,08 | 116.998 | - |
| 10/01/23 | 155,94 | -0,41 | -0,26 | 157,07 | 154,86 | 104.524 | - |
| 9/01/23 | 156,35 | -3,76 | -2,35 | 160,37 | 156,34 | 172.482 | - |
| 6/01/23 | 160,11 | 5,84 | 3,79 | 161,05 | 157,62 | 259.995 | - |