Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 161,96 | -5,17 | -3,09 | 165,79 | 161,38 | 303.618 | - |
| 19/08/22 | 167,13 | -6,02 | -3,47 | 171,89 | 166,82 | 317.311 | - |
| 18/08/22 | 173,15 | -2,36 | -1,34 | 174,96 | 171,61 | 218.990 | - |
| 17/08/22 | 175,50 | -4,54 | -2,52 | 177,83 | 170,92 | 480.640 | - |
| 16/08/22 | 180,04 | 7,75 | 4,50 | 183,85 | 175,63 | 467.414 | - |
| 15/08/22 | 172,29 | 0,89 | 0,52 | 174,13 | 170,21 | 231.318 | - |
| 12/08/22 | 172,48 | 2,86 | 1,69 | 172,48 | 170,08 | 127.165 | - |
| 11/08/22 | 169,62 | -0,01 | -0,01 | 172,88 | 168,93 | 189.602 | - |
| 10/08/22 | 169,63 | 4,42 | 2,68 | 172,88 | 169,00 | 296.254 | - |
| 9/08/22 | 165,21 | -1,91 | -1,14 | 165,99 | 163,94 | 188.739 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 167,12 | 0,92 | 0,55 | 170,98 | 166,45 | 203.880 | - |
| 5/08/22 | 166,20 | -0,30 | -0,18 | 166,85 | 164,45 | 117.647 | - |
| 4/08/22 | 166,50 | -1,33 | -0,79 | 168,39 | 165,77 | 177.231 | - |
| 3/08/22 | 167,83 | 4,32 | 2,64 | 169,62 | 164,54 | 240.321 | - |
| 2/08/22 | 163,51 | -2,08 | -1,26 | 166,29 | 163,34 | 156.712 | - |
| 1/08/22 | 165,59 | 2,21 | 1,35 | 168,99 | 165,39 | 222.889 | - |
| 29/07/22 | 163,38 | 3,91 | 2,45 | 164,02 | 158,65 | 281.971 | - |
| 28/07/22 | 159,47 | 4,83 | 3,12 | 160,02 | 154,79 | 173.045 | - |
| 27/07/22 | 154,64 | 2,90 | 1,91 | 155,81 | 151,05 | 478.900 | - |
| 26/07/22 | 151,74 | -5,77 | -3,66 | 152,45 | 149,51 | 198.355 | - |