Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 147,98 | -1,93 | -1,29 | 149,96 | 147,49 | 120.973 | - |
| 7/07/22 | 149,91 | 5,14 | 3,55 | 150,12 | 145,24 | 225.992 | - |
| 6/07/22 | 144,77 | -0,89 | -0,61 | 146,06 | 143,04 | 185.734 | Noticia (1) |
| 5/07/22 | 145,66 | 3,29 | 2,31 | 146,04 | 139,53 | 179.864 | - |
| 1/07/22 | 142,37 | 1,15 | 0,81 | 142,47 | 139,55 | 138.392 | - |
| 30/06/22 | 141,22 | -0,67 | -0,47 | 143,11 | 137,21 | 263.299 | - |
| 29/06/22 | 141,89 | -2,68 | -1,85 | 144,36 | 141,35 | 318.011 | - |
| 28/06/22 | 144,57 | -5,04 | -3,37 | 151,16 | 144,36 | 260.757 | - |
| 27/06/22 | 149,61 | -0,77 | -0,52 | 151,92 | 148,08 | 151.568 | - |
| 24/06/22 | 150,39 | 3,59 | 2,44 | 150,98 | 147,21 | 341.833 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 146,80 | 6,08 | 4,32 | 147,29 | 140,84 | 383.780 | - |
| 22/06/22 | 140,72 | -3,99 | -2,75 | 144,15 | 140,33 | 208.789 | - |
| 21/06/22 | 144,71 | 5,45 | 3,91 | 145,67 | 140,90 | 265.326 | - |
| 17/06/22 | 139,26 | -3,71 | -2,59 | 141,79 | 138,60 | 363.635 | - |
| 16/06/22 | 142,97 | -4,39 | -2,98 | 147,04 | 142,05 | 301.328 | - |
| 15/06/22 | 142,75 | 4,70 | 3,29 | 149,19 | 142,22 | 313.760 | - |
| 14/06/22 | 142,75 | -2,18 | -1,50 | 146,37 | 141,31 | 237.237 | - |
| 13/06/22 | 144,93 | -4,72 | -3,15 | 147,29 | 143,87 | 302.976 | - |
| 10/06/22 | 149,65 | -4,87 | -3,15 | 152,67 | 149,65 | 490.846 | - |
| 9/06/22 | 154,52 | -2,22 | -1,42 | 158,26 | 154,49 | 236.781 | - |