Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 144,57 | -5,04 | -3,37 | 151,16 | 144,36 | 260.757 | - |
| 27/06/22 | 149,61 | -0,77 | -0,52 | 151,92 | 148,08 | 151.568 | - |
| 24/06/22 | 150,39 | 3,59 | 2,44 | 150,98 | 147,21 | 341.833 | - |
| 23/06/22 | 146,80 | 6,08 | 4,32 | 147,29 | 140,84 | 383.780 | - |
| 22/06/22 | 140,72 | -3,99 | -2,75 | 144,15 | 140,33 | 208.789 | - |
| 21/06/22 | 144,71 | 5,45 | 3,91 | 145,67 | 140,90 | 265.326 | - |
| 17/06/22 | 139,26 | -3,71 | -2,59 | 141,79 | 138,60 | 363.635 | - |
| 16/06/22 | 142,97 | -4,39 | -2,98 | 147,04 | 142,05 | 301.328 | - |
| 15/06/22 | 142,75 | 4,70 | 3,29 | 149,19 | 142,22 | 313.760 | - |
| 14/06/22 | 142,75 | -2,18 | -1,50 | 146,37 | 141,31 | 237.237 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 144,93 | -4,72 | -3,15 | 147,29 | 143,87 | 302.976 | - |
| 10/06/22 | 149,65 | -4,87 | -3,15 | 152,67 | 149,65 | 490.846 | - |
| 9/06/22 | 154,52 | -2,22 | -1,42 | 158,26 | 154,49 | 236.781 | - |
| 8/06/22 | 156,74 | 0,72 | 0,46 | 159,63 | 153,37 | 245.682 | - |
| 7/06/22 | 156,02 | -3,69 | -2,31 | 157,94 | 147,15 | 839.967 | - |
| 6/06/22 | 159,71 | -1,36 | -0,84 | 162,04 | 158,76 | 180.418 | - |
| 3/06/22 | 161,07 | 0,17 | 0,11 | 162,77 | 159,29 | 190.405 | - |
| 2/06/22 | 160,90 | 4,36 | 2,79 | 161,06 | 156,13 | 280.163 | - |
| 1/06/22 | 156,54 | -5,43 | -3,35 | 163,11 | 156,49 | 206.660 | - |
| 31/05/22 | 161,97 | -5,17 | -3,09 | 166,55 | 161,46 | 342.301 | - |