Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 183,56 | 2,50 | 1,38 | 184,93 | 179,82 | 180.649 | - |
| 29/01/21 | 181,06 | -2,49 | -1,36 | 182,89 | 180,36 | 160.829 | - |
| 28/01/21 | 183,55 | 5,22 | 2,93 | 185,42 | 177,80 | 220.264 | - |
| 27/01/21 | 178,33 | -9,31 | -4,96 | 187,21 | 176,84 | 521.370 | - |
| 26/01/21 | 187,64 | -2,52 | -1,33 | 190,19 | 186,80 | 159.578 | - |
| 25/01/21 | 190,16 | -1,68 | -0,88 | 192,85 | 189,31 | 215.241 | - |
| 22/01/21 | 191,84 | 0,58 | 0,30 | 192,32 | 189,65 | 114.064 | - |
| 21/01/21 | 191,27 | 2,94 | 1,56 | 194,06 | 189,39 | 242.853 | - |
| 20/01/21 | 188,33 | 0,16 | 0,09 | 188,50 | 184,61 | 170.969 | - |
| 19/01/21 | 188,17 | -6,68 | -3,43 | 194,71 | 187,21 | 283.368 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 194,85 | -3,16 | -1,60 | 198,75 | 194,03 | 199.507 | - |
| 14/01/21 | 198,01 | 1,09 | 0,55 | 199,40 | 197,01 | 231.706 | - |
| 13/01/21 | 196,92 | -2,16 | -1,08 | 199,68 | 195,43 | 230.917 | - |
| 12/01/21 | 199,08 | 3,84 | 1,97 | 199,27 | 195,65 | 248.461 | - |
| 11/01/21 | 195,24 | 1,71 | 0,88 | 198,47 | 193,27 | 384.071 | - |
| 8/01/21 | 193,53 | 2,37 | 1,24 | 193,84 | 190,88 | 195.753 | - |
| 7/01/21 | 191,16 | 2,19 | 1,16 | 192,28 | 189,17 | 160.168 | - |
| 6/01/21 | 188,97 | 8,63 | 4,79 | 189,46 | 180,20 | 278.868 | - |
| 5/01/21 | 180,34 | 2,62 | 1,47 | 181,96 | 176,50 | 251.028 | - |
| 4/01/21 | 177,72 | 1,17 | 0,66 | 178,07 | 174,18 | 205.737 | - |