Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/24 | 159,72 | 1,44 | 0,91 | 160,07 | 158,55 | 51.572 | - |
| 21/06/24 | 158,29 | 3,37 | 2,17 | 159,19 | 155,66 | 77.772 | - |
| 20/06/24 | 154,92 | -0,38 | -0,24 | 155,43 | 154,50 | 49.496 | - |
| 18/06/24 | 155,30 | -1,94 | -1,23 | 157,59 | 155,29 | 36.495 | - |
| 17/06/24 | 157,24 | -1,72 | -1,08 | 158,81 | 157,24 | 29.286 | - |
| 14/06/24 | 158,96 | 1,15 | 0,73 | 159,13 | 156,18 | 52.185 | - |
| 13/06/24 | 157,81 | -1,88 | -1,18 | 160,21 | 157,58 | 54.069 | - |
| 12/06/24 | 159,69 | 1,25 | 0,79 | 160,21 | 156,99 | 183.879 | - |
| 11/06/24 | 158,44 | -2,10 | -1,31 | 160,81 | 157,85 | 108.262 | - |
| 10/06/24 | 160,54 | -4,40 | -2,67 | 165,35 | 159,94 | 108.529 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/24 | 164,94 | -0,69 | -0,42 | 166,31 | 164,65 | 57.807 | - |
| 6/06/24 | 165,63 | -1,86 | -1,11 | 168,68 | 165,53 | 72.620 | - |
| 5/06/24 | 167,49 | 1,50 | 0,90 | 167,68 | 165,16 | 81.281 | - |
| 4/06/24 | 165,99 | 2,30 | 1,41 | 166,18 | 161,54 | 91.052 | - |
| 3/06/24 | 163,69 | 3,32 | 2,07 | 163,70 | 160,98 | 82.118 | - |
| 31/05/24 | 160,37 | 0,46 | 0,28 | 160,82 | 158,52 | 66.826 | - |
| 30/05/24 | 159,92 | 0,25 | 0,15 | 160,29 | 158,35 | 48.490 | - |
| 29/05/24 | 159,67 | 2,86 | 1,82 | 160,39 | 156,02 | 112.759 | - |
| 28/05/24 | 156,81 | 2,22 | 1,44 | 157,30 | 154,31 | 112.113 | - |
| 24/05/24 | 154,59 | 2,27 | 1,49 | 155,04 | 151,94 | 68.453 | - |