Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 125,12 | -1,55 | -1,22 | 127,36 | 125,00 | 37.898 | - |
| 3/08/22 | 126,67 | 4,00 | 3,26 | 126,94 | 123,08 | 68.484 | - |
| 2/08/22 | 122,67 | -0,75 | -0,61 | 124,69 | 121,56 | 21.674 | - |
| 1/08/22 | 123,42 | -0,02 | -0,02 | 123,73 | 120,98 | 47.201 | - |
| 29/07/22 | 123,44 | 2,57 | 2,13 | 124,33 | 120,47 | 79.878 | - |
| 28/07/22 | 120,87 | 0,44 | 0,37 | 121,87 | 117,14 | 93.832 | - |
| 27/07/22 | 120,43 | 3,33 | 2,84 | 121,27 | 117,79 | 80.898 | - |
| 26/07/22 | 117,10 | -3,09 | -2,57 | 118,90 | 116,91 | 38.482 | - |
| 25/07/22 | 120,19 | -0,90 | -0,74 | 121,46 | 119,70 | 43.531 | - |
| 22/07/22 | 121,09 | -1,67 | -1,36 | 123,41 | 119,92 | 29.229 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 122,76 | 1,62 | 1,34 | 122,79 | 120,12 | 23.230 | - |
| 20/07/22 | 121,14 | 2,12 | 1,78 | 121,77 | 118,51 | 31.865 | - |
| 19/07/22 | 119,02 | 5,35 | 4,71 | 119,30 | 115,76 | 41.353 | - |
| 18/07/22 | 113,67 | -1,75 | -1,52 | 117,05 | 113,23 | 25.770 | - |
| 15/07/22 | 115,42 | 3,82 | 3,42 | 115,89 | 112,50 | 44.899 | - |
| 14/07/22 | 111,60 | 0,09 | 0,08 | 111,84 | 108,43 | 48.997 | - |
| 13/07/22 | 111,51 | -2,28 | -2,00 | 112,17 | 108,85 | 78.793 | - |
| 12/07/22 | 113,79 | 0,69 | 0,61 | 116,50 | 113,29 | 41.256 | - |
| 11/07/22 | 113,10 | -2,81 | -2,42 | 114,68 | 112,56 | 46.829 | - |
| 8/07/22 | 115,91 | -3,04 | -2,56 | 118,93 | 115,81 | 41.393 | - |