Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 115,91 | -3,04 | -2,56 | 118,93 | 115,81 | 41.393 | - |
| 7/07/22 | 118,95 | 2,28 | 1,95 | 119,09 | 116,51 | 39.101 | - |
| 6/07/22 | 116,67 | -0,38 | -0,32 | 117,67 | 116,19 | 27.939 | - |
| 5/07/22 | 117,05 | 1,80 | 1,56 | 117,05 | 112,35 | 33.480 | - |
| 1/07/22 | 115,25 | 1,56 | 1,37 | 115,53 | 113,49 | 34.294 | - |
| 30/06/22 | 113,69 | -1,89 | -1,64 | 115,15 | 110,55 | 52.703 | - |
| 29/06/22 | 115,58 | -2,31 | -1,96 | 117,06 | 114,63 | 49.729 | - |
| 28/06/22 | 117,89 | -2,53 | -2,10 | 121,91 | 117,34 | 64.751 | - |
| 27/06/22 | 120,42 | -1,06 | -0,87 | 122,11 | 120,17 | 52.217 | - |
| 24/06/22 | 121,48 | 6,48 | 5,63 | 121,53 | 116,13 | 85.067 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 115,00 | 3,61 | 3,24 | 115,00 | 111,96 | 56.636 | - |
| 22/06/22 | 111,39 | 1,51 | 1,37 | 112,18 | 108,85 | 46.873 | - |
| 21/06/22 | 109,88 | 3,22 | 3,02 | 110,41 | 109,17 | 59.229 | - |
| 17/06/22 | 106,66 | 0,56 | 0,53 | 108,45 | 105,42 | 64.764 | - |
| 16/06/22 | 106,10 | -3,95 | -3,59 | 106,88 | 104,82 | 60.910 | - |
| 15/06/22 | 107,65 | 2,44 | 2,27 | 111,74 | 108,72 | 68.702 | - |
| 14/06/22 | 107,65 | 0,96 | 0,90 | 109,39 | 106,97 | 87.652 | - |
| 13/06/22 | 106,69 | -6,96 | -6,06 | 110,46 | 106,64 | 101.785 | - |
| 10/06/22 | 114,85 | -6,38 | -5,26 | 118,18 | 114,79 | 69.932 | - |
| 9/06/22 | 121,23 | -1,87 | -1,52 | 124,27 | 121,23 | 27.276 | - |