Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 121,23 | -1,87 | -1,52 | 124,27 | 121,23 | 27.276 | - |
| 8/06/22 | 123,10 | -2,99 | -2,37 | 125,39 | 122,83 | 24.755 | - |
| 7/06/22 | 126,09 | 0,80 | 0,64 | 126,32 | 123,60 | 25.531 | - |
| 6/06/22 | 125,29 | 0,26 | 0,21 | 127,90 | 125,10 | 28.647 | - |
| 3/06/22 | 125,03 | -2,07 | -1,63 | 125,85 | 124,51 | 30.808 | - |
| 2/06/22 | 127,10 | 3,18 | 2,57 | 127,10 | 123,43 | 32.590 | - |
| 1/06/22 | 123,92 | -3,20 | -2,52 | 126,92 | 122,99 | 41.926 | - |
| 31/05/22 | 127,12 | -2,77 | -2,13 | 129,15 | 125,37 | 75.091 | - |
| 27/05/22 | 129,89 | 2,06 | 1,61 | 131,23 | 128,27 | 55.762 | - |
| 26/05/22 | 127,83 | 4,84 | 3,94 | 128,00 | 123,67 | 56.561 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 122,99 | 2,57 | 2,13 | 123,25 | 119,51 | 62.038 | - |
| 24/05/22 | 120,42 | -0,88 | -0,73 | 120,79 | 116,03 | 66.511 | - |
| 23/05/22 | 121,30 | -0,44 | -0,36 | 123,25 | 120,60 | 63.198 | - |
| 20/05/22 | 121,74 | 1,62 | 1,35 | 123,87 | 119,00 | 95.691 | - |
| 19/05/22 | 120,12 | -1,11 | -0,92 | 121,64 | 119,44 | 71.056 | - |
| 18/05/22 | 121,23 | -4,42 | -3,52 | 124,34 | 120,99 | 48.776 | - |
| 17/05/22 | 125,65 | 4,63 | 3,83 | 126,16 | 122,19 | 89.622 | - |
| 16/05/22 | 121,02 | -0,95 | -0,78 | 122,70 | 119,64 | 51.306 | - |
| 13/05/22 | 121,97 | 3,00 | 2,52 | 123,42 | 120,53 | 62.162 | - |
| 12/05/22 | 118,97 | 4,17 | 3,63 | 119,73 | 112,80 | 81.493 | - |