Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 137,56 | 0,75 | 0,55 | 137,84 | 134,03 | 110.350 | - |
| 1/07/22 | 136,81 | 2,26 | 1,68 | 137,73 | 133,00 | 125.032 | - |
| 30/06/22 | 134,55 | 0,25 | 0,19 | 135,70 | 132,90 | 131.071 | - |
| 29/06/22 | 134,33 | 1,30 | 0,98 | 134,94 | 132,64 | 121.767 | - |
| 28/06/22 | 133,03 | -3,48 | -2,55 | 138,46 | 132,83 | 246.361 | - |
| 27/06/22 | 136,51 | -0,51 | -0,37 | 137,08 | 135,14 | 110.975 | - |
| 24/06/22 | 137,02 | 1,10 | 0,81 | 137,37 | 134,23 | 153.594 | - |
| 23/06/22 | 135,92 | 2,73 | 2,05 | 136,83 | 134,66 | 148.725 | - |
| 22/06/22 | 133,19 | 1,52 | 1,15 | 135,07 | 130,16 | 206.588 | - |
| 21/06/22 | 131,67 | 4,07 | 3,19 | 132,35 | 129,04 | 152.953 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 127,60 | 3,35 | 2,70 | 129,10 | 125,20 | 175.095 | - |
| 16/06/22 | 124,25 | -2,19 | -1,73 | 125,50 | 121,84 | 180.966 | - |
| 15/06/22 | 124,90 | 1,61 | 1,29 | 128,03 | 124,61 | 151.665 | - |
| 14/06/22 | 124,90 | 0,35 | 0,28 | 127,01 | 123,14 | 128.513 | - |
| 13/06/22 | 124,55 | -5,95 | -4,56 | 128,69 | 124,32 | 134.789 | - |
| 10/06/22 | 130,50 | -2,54 | -1,91 | 131,92 | 129,45 | 112.602 | - |
| 9/06/22 | 133,04 | -2,15 | -1,59 | 136,00 | 132,98 | 109.387 | - |
| 8/06/22 | 135,19 | -3,41 | -2,46 | 138,13 | 134,56 | 117.212 | - |
| 7/06/22 | 138,60 | 1,39 | 1,01 | 138,82 | 136,62 | 101.176 | - |
| 6/06/22 | 137,21 | 0,61 | 0,45 | 138,89 | 136,54 | 84.371 | - |