Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 126,22 | 2,11 | 1,70 | 127,60 | 124,89 | 181.629 | - |
| 14/03/22 | 124,11 | -0,48 | -0,39 | 126,41 | 124,01 | 289.174 | - |
| 11/03/22 | 124,59 | 1,00 | 0,81 | 126,35 | 124,41 | 180.435 | - |
| 10/03/22 | 123,59 | 1,62 | 1,33 | 123,87 | 120,57 | 153.555 | - |
| 9/03/22 | 121,97 | 2,76 | 2,32 | 122,46 | 120,58 | 176.062 | - |
| 8/03/22 | 119,21 | -3,12 | -2,55 | 121,77 | 116,96 | 335.489 | - |
| 7/03/22 | 122,33 | -0,89 | -0,72 | 123,59 | 121,84 | 323.039 | - |
| 4/03/22 | 123,22 | -0,61 | -0,49 | 124,76 | 122,50 | 348.256 | - |
| 3/03/22 | 123,83 | -1,76 | -1,40 | 127,13 | 123,63 | 436.085 | - |
| 2/03/22 | 125,59 | 2,43 | 1,97 | 126,06 | 123,35 | 222.732 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 123,16 | -0,09 | -0,07 | 124,02 | 121,86 | 258.346 | - |
| 28/02/22 | 123,25 | -2,22 | -1,77 | 123,42 | 121,21 | 212.244 | - |
| 25/02/22 | 125,47 | 1,80 | 1,46 | 125,97 | 123,28 | 278.065 | - |
| 24/02/22 | 123,67 | 2,18 | 1,79 | 123,88 | 118,75 | 240.524 | - |
| 23/02/22 | 121,49 | -1,93 | -1,56 | 122,72 | 119,73 | 189.884 | - |
| 22/02/22 | 123,42 | -0,56 | -0,45 | 124,41 | 122,31 | 180.158 | - |
| 18/02/22 | 123,98 | -0,59 | -0,47 | 125,55 | 122,90 | 107.227 | - |
| 17/02/22 | 124,57 | -2,92 | -2,29 | 126,52 | 124,30 | 133.619 | - |
| 16/02/22 | 127,49 | 0,28 | 0,22 | 128,35 | 125,33 | 122.837 | - |
| 15/02/22 | 127,21 | 1,72 | 1,37 | 128,05 | 126,17 | 126.897 | - |