Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 123,31 | -8,15 | -6,20 | 129,59 | 122,45 | 455.793 | - |
| 26/01/21 | 131,46 | 0,34 | 0,26 | 132,71 | 130,21 | 198.626 | - |
| 25/01/21 | 131,12 | 0,77 | 0,59 | 132,40 | 129,70 | 150.232 | - |
| 22/01/21 | 130,35 | -0,15 | -0,11 | 131,29 | 129,13 | 151.308 | - |
| 21/01/21 | 130,50 | -1,77 | -1,34 | 132,51 | 129,88 | 104.988 | - |
| 20/01/21 | 132,27 | 2,38 | 1,83 | 132,40 | 129,56 | 162.655 | - |
| 19/01/21 | 129,89 | 2,59 | 2,03 | 130,42 | 127,22 | 152.637 | - |
| 15/01/21 | 127,30 | 2,62 | 2,10 | 127,84 | 124,95 | 211.970 | - |
| 14/01/21 | 124,68 | -3,82 | -2,97 | 130,41 | 123,91 | 349.102 | - |
| 13/01/21 | 128,50 | -0,17 | -0,13 | 129,87 | 128,45 | 173.149 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 128,67 | -4,26 | -3,20 | 133,39 | 127,72 | 238.782 | - |
| 11/01/21 | 132,93 | -2,12 | -1,57 | 135,44 | 132,79 | 118.095 | - |
| 8/01/21 | 135,05 | 1,89 | 1,42 | 135,20 | 132,26 | 148.237 | - |
| 7/01/21 | 133,16 | 1,52 | 1,15 | 135,43 | 133,16 | 268.179 | - |
| 6/01/21 | 131,64 | -0,21 | -0,16 | 131,95 | 129,69 | 254.314 | - |
| 5/01/21 | 131,85 | -0,63 | -0,48 | 132,24 | 130,49 | 105.619 | - |
| 4/01/21 | 132,48 | -2,37 | -1,76 | 134,92 | 130,50 | 169.188 | - |
| 31/12/20 | 134,85 | 1,47 | 1,10 | 135,00 | 133,33 | 114.645 | - |
| 30/12/20 | 133,38 | 0,18 | 0,14 | 133,82 | 132,56 | 82.808 | - |
| 29/12/20 | 133,20 | 0,24 | 0,18 | 133,77 | 131,66 | 87.867 | - |