Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 421,86 | 8,22 | 1,99 | 440,15 | 420,33 | 35.232 | - |
| 22/04/25 | 413,64 | 10,74 | 2,66 | 416,56 | 404,11 | 54.046 | - |
| 21/04/25 | 402,91 | -10,00 | -2,42 | 407,29 | 396,89 | 51.819 | - |
| 17/04/25 | 412,90 | -2,68 | -0,64 | 421,31 | 412,79 | 41.597 | - |
| 16/04/25 | 415,58 | -10,12 | -2,38 | 423,22 | 409,29 | 38.295 | - |
| 15/04/25 | 425,70 | 3,73 | 0,88 | 429,22 | 423,78 | 33.696 | - |
| 14/04/25 | 421,97 | 0,93 | 0,22 | 430,00 | 417,04 | 42.099 | - |
| 11/04/25 | 421,04 | 13,90 | 3,41 | 425,11 | 404,04 | 76.764 | - |
| 10/04/25 | 407,14 | -21,64 | -5,05 | 416,78 | 391,76 | 68.298 | - |
| 9/04/25 | 428,78 | 47,13 | 12,35 | 429,92 | 377,53 | 87.675 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 381,65 | 0,29 | 0,08 | 402,91 | 377,03 | 91.965 | - |
| 7/04/25 | 381,36 | -6,71 | -1,73 | 400,03 | 366,80 | 136.493 | - |
| 4/04/25 | 388,07 | -30,00 | -7,18 | 408,12 | 387,85 | 101.335 | - |
| 3/04/25 | 418,07 | -20,41 | -4,65 | 419,15 | 405,47 | 95.118 | - |
| 2/04/25 | 438,47 | 2,80 | 0,64 | 443,01 | 426,78 | 37.601 | - |
| 1/04/25 | 435,67 | 6,99 | 1,63 | 435,94 | 424,14 | 31.473 | - |
| 31/03/25 | 428,68 | -9,11 | -2,08 | 430,23 | 425,00 | 35.839 | - |
| 28/03/25 | 437,79 | -8,46 | -1,90 | 446,79 | 437,44 | 33.186 | - |
| 27/03/25 | 446,25 | -3,07 | -0,68 | 450,58 | 442,20 | 17.156 | - |
| 26/03/25 | 449,32 | -7,88 | -1,72 | 459,08 | 447,91 | 18.281 | - |