Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 554,38 | 11,93 | 2,20 | 559,12 | 547,30 | 44.694 | - |
| 6/02/24 | 542,45 | -16,71 | -2,99 | 560,43 | 534,71 | 68.656 | - |
| 5/02/24 | 559,16 | 6,90 | 1,25 | 561,52 | 551,70 | 53.872 | - |
| 2/02/24 | 552,26 | 11,95 | 2,21 | 552,26 | 544,59 | 50.649 | - |
| 1/02/24 | 540,31 | 7,05 | 1,32 | 541,67 | 532,26 | 32.321 | - |
| 31/01/24 | 533,26 | -9,87 | -1,82 | 539,07 | 531,17 | 57.263 | - |
| 30/01/24 | 543,13 | 2,79 | 0,52 | 543,56 | 537,75 | 35.733 | - |
| 29/01/24 | 540,34 | 12,45 | 2,36 | 540,34 | 529,79 | 36.630 | - |
| 26/01/24 | 527,89 | -8,81 | -1,64 | 531,33 | 525,43 | 45.037 | - |
| 25/01/24 | 536,70 | -3,66 | -0,68 | 544,19 | 534,17 | 74.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/24 | 540,36 | -8,81 | -1,60 | 554,08 | 538,97 | 58.066 | - |
| 23/01/24 | 549,17 | 7,05 | 1,30 | 549,17 | 538,60 | 99.529 | - |
| 22/01/24 | 541,98 | 24,57 | 4,75 | 542,44 | 523,56 | 159.453 | - |
| 19/01/24 | 517,41 | 23,14 | 4,68 | 517,67 | 496,36 | 120.349 | - |
| 18/01/24 | 494,27 | -13,40 | -2,64 | 513,02 | 492,27 | 117.610 | - |
| 17/01/24 | 507,67 | -1,73 | -0,34 | 513,59 | 496,78 | 80.359 | - |
| 16/01/24 | 509,40 | 15,23 | 3,08 | 517,09 | 500,51 | 199.577 | - |
| 12/01/24 | 494,17 | -4,22 | -0,85 | 498,01 | 493,64 | 47.685 | - |
| 11/01/24 | 498,39 | -7,06 | -1,40 | 507,24 | 493,38 | 79.435 | - |
| 10/01/24 | 505,45 | 3,75 | 0,75 | 505,98 | 501,52 | 38.196 | - |