Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 198,27 | 3,29 | 1,69 | 199,85 | 196,94 | 23.433 | - |
| 28/07/20 | 194,98 | -2,10 | -1,07 | 197,84 | 194,64 | 19.853 | - |
| 27/07/20 | 197,08 | 3,61 | 1,87 | 198,05 | 194,12 | 25.221 | - |
| 24/07/20 | 193,47 | -4,39 | -2,22 | 195,71 | 191,19 | 71.454 | - |
| 23/07/20 | 197,86 | -2,73 | -1,36 | 204,15 | 197,06 | 25.574 | - |
| 22/07/20 | 200,59 | 0,90 | 0,45 | 202,29 | 198,58 | 47.496 | - |
| 21/07/20 | 199,69 | -2,18 | -1,08 | 203,50 | 198,93 | 33.481 | - |
| 20/07/20 | 201,87 | 5,54 | 2,82 | 202,71 | 196,41 | 49.001 | - |
| 17/07/20 | 196,33 | 3,07 | 1,59 | 197,03 | 193,34 | 29.283 | - |
| 16/07/20 | 193,26 | -1,10 | -0,57 | 193,78 | 189,71 | 42.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 194,36 | -0,94 | -0,48 | 196,66 | 192,34 | 49.635 | - |
| 14/07/20 | 195,30 | 1,16 | 0,60 | 195,64 | 189,00 | 59.288 | - |
| 13/07/20 | 194,14 | -3,89 | -1,96 | 201,63 | 193,65 | 50.564 | - |
| 10/07/20 | 198,03 | -6,46 | -3,16 | 203,32 | 196,82 | 52.877 | - |
| 9/07/20 | 204,49 | 2,89 | 1,43 | 204,82 | 200,84 | 39.408 | - |
| 8/07/20 | 201,60 | 3,81 | 1,93 | 201,71 | 199,34 | 17.217 | - |
| 7/07/20 | 197,79 | -1,60 | -0,80 | 201,81 | 197,54 | 29.073 | - |
| 6/07/20 | 199,39 | 2,02 | 1,02 | 202,82 | 198,93 | 25.038 | - |
| 2/07/20 | 197,37 | 0,53 | 0,27 | 199,43 | 196,86 | 39.246 | - |
| 1/07/20 | 196,84 | 1,82 | 0,93 | 198,08 | 193,35 | 40.909 | - |