Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 138,61 | 0,24 | 0,17 | 139,77 | 138,07 | 422.720 | - |
| 10/10/19 | 138,22 | 0,39 | 0,28 | 141,06 | 138,51 | 770.885 | - |
| 9/10/19 | 135,79 | 2,43 | 1,79 | 138,38 | 135,19 | 998.342 | - |
| 8/10/19 | 133,94 | 1,85 | 1,38 | 136,62 | 134,97 | 886.334 | - |
| 7/10/19 | 137,89 | -3,95 | -2,86 | 137,60 | 133,79 | 871.660 | - |
| 4/10/19 | 138,78 | -0,89 | -0,64 | 139,96 | 137,70 | 591.238 | - |
| 3/10/19 | 136,03 | 2,75 | 2,02 | 139,20 | 136,28 | 815.331 | - |
| 2/10/19 | 133,31 | 2,72 | 2,04 | 136,07 | 131,58 | 772.152 | - |
| 1/10/19 | 135,99 | -2,68 | -1,97 | 135,35 | 131,59 | 1.066.105 | - |
| 30/09/19 | 137,25 | -1,21 | -0,88 | 138,23 | 135,51 | 208.669 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 136,21 | 1,04 | 0,76 | 138,27 | 136,11 | 893.034 | - |
| 26/09/19 | 140,74 | 1,35 | 0,97 | 141,45 | 139,03 | 754.390 | - |
| 25/09/19 | 139,39 | 0,43 | 0,31 | 140,13 | 139,03 | 138.562 | - |
| 24/09/19 | 136,48 | -0,63 | -0,46 | 139,37 | 135,15 | 1.131.663 | - |
| 20/09/19 | 135,72 | 1,39 | 1,02 | 137,41 | 133,12 | 891.649 | - |
| 19/09/19 | 137,13 | -1,41 | -1,03 | 137,99 | 135,63 | 1.196.654 | - |
| 18/09/19 | 136,50 | 0,63 | 0,46 | 138,73 | 136,46 | 777.344 | - |
| 17/09/19 | 136,70 | -0,20 | -0,15 | 137,07 | 133,64 | 978.741 | - |
| 16/09/19 | 133,24 | 3,46 | 2,60 | 136,88 | 132,51 | 1.028.280 | - |
| 13/09/19 | 134,64 | -1,40 | -1,04 | 134,15 | 132,53 | 1.132.970 | - |