Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 28,97 | 0,84 | 2,99 | 29,15 | 28,02 | 260.046 | - |
| 27/09/22 | 28,13 | -0,09 | -0,32 | 28,68 | 27,78 | 175.450 | - |
| 26/09/22 | 28,22 | -1,06 | -3,60 | 29,46 | 28,17 | 167.636 | - |
| 23/09/22 | 29,28 | -0,45 | -1,50 | 29,60 | 28,72 | 182.263 | - |
| 22/09/22 | 29,72 | -0,90 | -2,94 | 30,73 | 29,60 | 203.043 | - |
| 21/09/22 | 30,62 | -1,03 | -3,25 | 31,97 | 30,62 | 190.927 | - |
| 20/09/22 | 31,65 | -1,06 | -3,24 | 32,21 | 31,20 | 247.838 | - |
| 19/09/22 | 32,71 | 0,21 | 0,65 | 32,75 | 31,85 | 154.715 | - |
| 16/09/22 | 32,50 | -0,08 | -0,25 | 32,60 | 31,54 | 268.043 | - |
| 15/09/22 | 32,58 | 0,84 | 2,65 | 33,17 | 31,86 | 178.767 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 31,74 | 0,15 | 0,47 | 31,76 | 30,83 | 158.139 | - |
| 13/09/22 | 31,59 | -2,71 | -7,90 | 33,14 | 31,46 | 210.580 | - |
| 12/09/22 | 34,30 | 0,89 | 2,66 | 34,65 | 33,76 | 200.935 | - |
| 9/09/22 | 33,41 | 0,81 | 2,48 | 33,50 | 32,69 | 110.469 | - |
| 8/09/22 | 32,60 | 0,64 | 2,00 | 32,64 | 31,29 | 126.031 | - |
| 7/09/22 | 31,96 | 0,95 | 3,06 | 32,03 | 31,02 | 134.152 | - |
| 6/09/22 | 31,01 | -0,97 | -3,03 | 32,05 | 30,78 | 214.349 | - |
| 2/09/22 | 31,98 | -0,07 | -0,20 | 32,80 | 31,76 | 115.452 | - |
| 1/09/22 | 32,05 | -0,71 | -2,15 | 32,36 | 31,31 | 237.995 | - |
| 31/08/22 | 32,75 | -0,20 | -0,61 | 33,37 | 32,62 | 156.932 | - |