Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 33,86 | -1,09 | -3,12 | 35,09 | 33,84 | 241.714 | - |
| 8/06/22 | 34,95 | -1,40 | -3,84 | 36,06 | 34,73 | 331.483 | - |
| 7/06/22 | 36,35 | 0,57 | 1,58 | 36,44 | 35,23 | 256.302 | - |
| 6/06/22 | 35,78 | 0,35 | 0,99 | 36,12 | 35,31 | 165.700 | - |
| 3/06/22 | 35,43 | -0,79 | -2,18 | 36,12 | 35,33 | 188.094 | - |
| 2/06/22 | 36,22 | 0,35 | 0,98 | 36,28 | 35,53 | 264.531 | - |
| 1/06/22 | 35,87 | -1,16 | -3,13 | 37,08 | 35,32 | 321.445 | - |
| 31/05/22 | 37,03 | 0,90 | 2,49 | 37,19 | 35,69 | 393.266 | - |
| 27/05/22 | 36,13 | 0,94 | 2,67 | 36,13 | 35,23 | 256.294 | - |
| 26/05/22 | 35,19 | 1,25 | 3,68 | 35,45 | 34,53 | 355.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 33,94 | 1,03 | 3,13 | 34,06 | 32,51 | 416.846 | - |
| 24/05/22 | 32,91 | -1,18 | -3,46 | 33,89 | 32,44 | 425.465 | - |
| 23/05/22 | 34,09 | 1,63 | 5,02 | 34,58 | 33,10 | 570.733 | - |
| 20/05/22 | 32,46 | -0,09 | -0,28 | 33,03 | 31,38 | 666.844 | - |
| 19/05/22 | 32,55 | -0,54 | -1,63 | 33,24 | 32,19 | 447.109 | - |
| 18/05/22 | 33,09 | -2,31 | -6,53 | 35,04 | 32,95 | 429.897 | - |
| 17/05/22 | 35,40 | 2,24 | 6,76 | 35,50 | 34,18 | 376.944 | - |
| 16/05/22 | 33,16 | -0,38 | -1,13 | 33,65 | 32,67 | 311.961 | - |
| 13/05/22 | 33,54 | 0,50 | 1,51 | 34,35 | 33,34 | 462.532 | - |
| 12/05/22 | 33,04 | -2,29 | -6,48 | 34,57 | 32,05 | 732.166 | - |