Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 37,60 | 0,14 | 0,37 | 37,74 | 36,57 | 883.087 | - |
| 17/03/22 | 37,46 | -0,21 | -0,56 | 37,46 | 36,22 | 581.000 | - |
| 16/03/22 | 37,67 | 1,53 | 4,23 | 38,39 | 36,62 | 671.472 | - |
| 15/03/22 | 36,14 | 0,66 | 1,86 | 36,92 | 35,49 | 505.875 | - |
| 14/03/22 | 35,48 | 0,43 | 1,23 | 36,60 | 35,32 | 616.683 | - |
| 11/03/22 | 35,05 | -0,39 | -1,10 | 36,08 | 34,95 | 363.004 | - |
| 10/03/22 | 35,44 | -0,76 | -2,10 | 36,05 | 34,73 | 746.068 | - |
| 9/03/22 | 36,20 | 1,13 | 3,22 | 37,57 | 35,92 | 601.893 | - |
| 8/03/22 | 35,07 | 0,32 | 0,92 | 36,05 | 33,77 | 904.038 | - |
| 7/03/22 | 34,75 | -2,53 | -6,79 | 36,88 | 34,49 | 757.718 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 37,28 | -1,61 | -4,14 | 37,85 | 36,69 | 590.021 | - |
| 3/03/22 | 38,89 | -0,87 | -2,19 | 40,26 | 37,99 | 681.403 | - |
| 2/03/22 | 39,76 | 0,30 | 0,76 | 40,28 | 38,85 | 736.551 | - |
| 1/03/22 | 39,46 | -3,31 | -7,74 | 42,48 | 39,27 | 558.063 | - |
| 28/02/22 | 42,77 | -0,42 | -0,97 | 42,94 | 41,87 | 415.165 | - |
| 25/02/22 | 43,19 | 1,95 | 4,73 | 43,57 | 41,67 | 433.700 | - |
| 24/02/22 | 41,24 | -0,36 | -0,87 | 41,37 | 39,41 | 649.078 | - |
| 23/02/22 | 41,60 | -1,12 | -2,62 | 43,16 | 41,53 | 470.018 | - |
| 22/02/22 | 42,72 | -0,71 | -1,63 | 43,67 | 42,38 | 311.832 | - |
| 18/02/22 | 43,43 | -0,24 | -0,55 | 44,41 | 43,25 | 382.825 | - |