Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 34,69 | 1,03 | 3,06 | 34,84 | 34,00 | 426.072 | - |
| 29/01/21 | 33,66 | -2,22 | -6,19 | 35,61 | 33,43 | 516.692 | - |
| 28/01/21 | 35,88 | 1,49 | 4,33 | 36,07 | 34,27 | 808.513 | - |
| 27/01/21 | 34,39 | -0,99 | -2,80 | 35,72 | 34,17 | 885.751 | - |
| 26/01/21 | 35,38 | -1,25 | -3,41 | 36,96 | 35,36 | 357.366 | - |
| 25/01/21 | 36,63 | -0,73 | -1,95 | 37,00 | 35,56 | 382.217 | - |
| 22/01/21 | 37,36 | -0,81 | -2,12 | 37,66 | 37,18 | 286.074 | - |
| 21/01/21 | 38,17 | -1,75 | -4,38 | 39,69 | 38,07 | 472.453 | - |
| 20/01/21 | 39,92 | 0,22 | 0,55 | 40,64 | 39,56 | 346.994 | - |
| 19/01/21 | 39,70 | 0,92 | 2,37 | 39,96 | 39,29 | 506.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 38,78 | -0,13 | -0,33 | 39,18 | 37,84 | 570.513 | - |
| 14/01/21 | 38,91 | 1,50 | 4,01 | 39,18 | 37,53 | 612.242 | - |
| 13/01/21 | 37,41 | 0,86 | 2,35 | 37,95 | 36,71 | 506.240 | - |
| 12/01/21 | 36,55 | 0,26 | 0,72 | 37,04 | 36,24 | 289.445 | - |
| 11/01/21 | 36,29 | -0,28 | -0,77 | 36,52 | 35,85 | 244.487 | - |
| 8/01/21 | 36,57 | -0,14 | -0,38 | 36,92 | 36,04 | 286.511 | - |
| 7/01/21 | 36,71 | -0,18 | -0,49 | 37,41 | 36,40 | 572.610 | - |
| 6/01/21 | 36,89 | 2,12 | 6,10 | 37,35 | 35,43 | 823.346 | - |
| 5/01/21 | 34,77 | 0,63 | 1,85 | 34,97 | 34,20 | 303.696 | - |
| 4/01/21 | 34,14 | -0,56 | -1,61 | 35,00 | 34,07 | 348.520 | - |