Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/17 | 37,28 | -0,46 | -1,22 | 37,29 | 36,77 | 1.212.117 | - |
| 14/02/17 | 37,32 | 0,03 | 0,08 | 37,75 | 37,17 | 2.071.893 | - |
| 13/02/17 | 36,65 | 0,43 | 1,18 | 37,09 | 36,54 | 1.120.929 | - |
| 10/02/17 | 36,22 | 0,18 | 0,48 | 36,71 | 36,32 | 2.131.338 | - |
| 9/02/17 | 36,49 | -0,15 | -0,40 | 36,80 | 36,22 | 2.507.466 | - |
| 8/02/17 | 35,77 | 0,61 | 1,71 | 36,43 | 35,68 | 1.446.623 | - |
| 7/02/17 | 36,05 | -0,66 | -1,83 | 35,88 | 35,38 | 1.306.996 | - |
| 6/02/17 | 36,45 | 0,04 | 0,10 | 36,78 | 36,41 | 2.078.457 | - |
| 3/02/17 | 36,51 | -0,06 | -0,16 | 36,55 | 36,16 | 1.816.814 | - |
| 2/02/17 | 35,34 | 1,15 | 3,24 | 36,62 | 35,65 | 3.125.873 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/17 | 36,00 | -0,59 | -1,64 | 35,81 | 35,39 | 1.417.720 | - |
| 31/01/17 | 35,82 | 0,46 | 1,28 | 36,58 | 36,03 | 1.948.921 | - |
| 30/01/17 | 36,47 | -0,74 | -2,03 | 36,54 | 35,72 | 1.805.526 | - |
| 27/01/17 | 36,63 | -0,31 | -0,85 | 36,52 | 36,00 | 1.842.261 | - |
| 26/01/17 | 36,69 | -0,10 | -0,27 | 36,79 | 36,35 | 2.678.003 | - |
| 25/01/17 | 35,91 | 0,47 | 1,29 | 36,40 | 35,88 | 2.063.438 | - |
| 24/01/17 | 36,08 | 0,04 | 0,11 | 36,50 | 35,75 | 2.076.422 | - |
| 23/01/17 | 35,77 | 0,40 | 1,12 | 36,21 | 35,88 | 1.469.951 | - |
| 20/01/17 | 36,24 | -0,47 | -1,30 | 36,49 | 35,75 | 1.976.512 | - |
| 19/01/17 | 35,61 | 1,02 | 2,86 | 36,85 | 35,85 | 3.634.736 | - |