Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 27,67 | 0,36 | 1,28 | 28,15 | 27,83 | 2.705.003 | - |
| 8/07/16 | 27,31 | 0,14 | 0,51 | 27,78 | 27,36 | 2.203.414 | - |
| 7/07/16 | 26,02 | 1,44 | 5,51 | 27,47 | 27,00 | 6.352.180 | - |
| 6/07/16 | 25,31 | 0,60 | 2,35 | 26,08 | 25,31 | 5.361.345 | - |
| 5/07/16 | 25,12 | 0,13 | 0,52 | 25,46 | 24,83 | 2.221.286 | - |
| 1/07/16 | 25,35 | -0,27 | -1,08 | 25,40 | 25,01 | 3.516.161 | - |
| 30/06/16 | 25,28 | 0,04 | 0,16 | 25,47 | 25,09 | 2.360.313 | - |
| 29/06/16 | 24,83 | 0,10 | 0,41 | 25,05 | 24,45 | 3.558.584 | - |
| 28/06/16 | 23,93 | 0,72 | 3,01 | 24,68 | 24,07 | 3.210.233 | - |
| 27/06/16 | 23,36 | 0,31 | 1,33 | 24,01 | 23,60 | 5.240.433 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 24,64 | -0,92 | -3,71 | 24,32 | 23,50 | 5.894.420 | - |
| 23/06/16 | 26,00 | -1,20 | -4,60 | 25,47 | 24,60 | 5.958.516 | - |
| 22/06/16 | 25,50 | 0,10 | 0,38 | 25,85 | 25,50 | 3.423.108 | - |
| 21/06/16 | 25,85 | -0,16 | -0,62 | 26,23 | 25,49 | 6.317.353 | - |
| 20/06/16 | 25,55 | 0,10 | 0,39 | 26,25 | 25,50 | 6.496.102 | - |
| 17/06/16 | 25,77 | -0,11 | -0,43 | 26,03 | 25,32 | 10.145.524 | - |
| 16/06/16 | 26,00 | -0,30 | -1,15 | 26,01 | 25,58 | 8.552.494 | - |
| 15/06/16 | 26,50 | -0,72 | -2,72 | 26,28 | 25,64 | 8.293.198 | - |
| 14/06/16 | 26,45 | -3,99 | -13,11 | 29,26 | 25,45 | 65.967.685 | - |
| 13/06/16 | 30,44 | -3,33 | -10,92 | 29,26 | 26,77 | 25.939.798 | - |