Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 27,73 | -0,17 | -0,61 | 27,89 | 27,52 | 2.184.692 | - |
| 23/02/16 | 27,51 | -0,31 | -1,13 | 27,22 | 26,68 | 3.391.753 | - |
| 22/02/16 | 27,71 | -0,47 | -1,70 | 27,77 | 27,05 | 4.884.637 | - |
| 19/02/16 | 26,77 | 0,15 | 0,56 | 26,96 | 26,27 | 7.624.972 | - |
| 18/02/16 | 26,62 | 0,35 | 1,33 | 26,73 | 26,05 | 8.378.351 | - |
| 17/02/16 | 26,27 | 0,13 | 0,50 | 26,91 | 26,15 | 10.147.395 | - |
| 16/02/16 | 26,14 | 0,77 | 3,04 | 26,21 | 25,47 | 9.668.576 | - |
| 12/02/16 | 25,37 | 0,87 | 3,55 | 25,38 | 24,80 | 6.642.527 | - |
| 11/02/16 | 24,50 | -0,51 | -2,04 | 24,85 | 23,74 | 11.976.140 | - |
| 10/02/16 | 25,01 | -0,07 | -0,28 | 25,85 | 24,96 | 7.254.130 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 25,08 | 0,60 | 2,45 | 25,32 | 24,08 | 13.278.117 | - |
| 8/02/16 | 24,48 | -0,75 | -2,97 | 25,09 | 24,10 | 15.884.933 | - |
| 5/02/16 | 25,23 | -1,08 | -4,10 | 26,54 | 25,00 | 15.317.621 | - |
| 4/02/16 | 26,31 | -0,03 | -0,11 | 26,56 | 26,00 | 16.837.338 | - |
| 3/02/16 | 26,34 | -0,67 | -2,48 | 27,29 | 25,34 | 24.111.055 | - |
| 2/02/16 | 27,01 | -1,46 | -5,13 | 28,29 | 26,97 | 15.065.620 | - |
| 1/02/16 | 28,47 | 0,05 | 0,18 | 28,60 | 27,93 | 6.803.157 | - |
| 29/01/16 | 28,42 | 0,43 | 1,54 | 28,43 | 27,29 | 15.190.541 | - |
| 28/01/16 | 27,99 | -0,45 | -1,58 | 28,85 | 27,59 | 12.522.146 | - |
| 27/01/16 | 28,44 | -0,22 | -0,77 | 29,02 | 28,28 | 8.636.032 | - |