Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 29,60 | 0,74 | 2,56 | 29,71 | 28,75 | 289.609 | - |
| 1/03/22 | 28,86 | -0,12 | -0,41 | 29,25 | 28,67 | 329.722 | - |
| 28/02/22 | 28,98 | 0,53 | 1,86 | 29,11 | 28,17 | 481.778 | - |
| 25/02/22 | 28,45 | 1,18 | 4,33 | 28,56 | 27,18 | 436.239 | - |
| 24/02/22 | 27,27 | 0,72 | 2,71 | 27,33 | 26,08 | 540.862 | - |
| 23/02/22 | 26,55 | -0,64 | -2,35 | 27,54 | 26,51 | 304.060 | - |
| 22/02/22 | 27,19 | -0,79 | -2,82 | 28,11 | 27,06 | 376.380 | - |
| 18/02/22 | 27,98 | -0,08 | -0,27 | 28,22 | 27,43 | 569.081 | - |
| 17/02/22 | 28,06 | -0,67 | -2,32 | 28,78 | 27,88 | 282.159 | - |
| 16/02/22 | 28,85 | -0,30 | -1,03 | 29,14 | 28,67 | 232.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 29,15 | -0,32 | -1,07 | 29,57 | 28,85 | 265.375 | - |
| 14/02/22 | 29,47 | -0,40 | -1,32 | 30,04 | 29,32 | 349.031 | - |
| 11/02/22 | 29,86 | -0,49 | -1,61 | 30,45 | 29,55 | 414.060 | - |
| 10/02/22 | 30,35 | -0,41 | -1,33 | 30,91 | 30,21 | 412.358 | - |
| 9/02/22 | 30,76 | 0,69 | 2,29 | 30,79 | 29,44 | 639.704 | - |
| 8/02/22 | 30,07 | 1,75 | 6,18 | 30,20 | 28,28 | 669.732 | - |
| 7/02/22 | 28,32 | 0,74 | 2,68 | 28,45 | 27,37 | 451.770 | - |
| 4/02/22 | 27,58 | 2,20 | 8,67 | 27,68 | 25,71 | 771.572 | - |
| 3/02/22 | 25,38 | -0,68 | -2,61 | 26,04 | 25,34 | 334.803 | - |
| 2/02/22 | 26,06 | 0,07 | 0,27 | 26,13 | 25,80 | 251.532 | - |