Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 23,88 | -0,12 | -0,50 | 24,03 | 23,63 | 3.645.948 | - |
| 19/09/19 | 23,98 | -0,10 | -0,42 | 24,08 | 23,79 | 15.038.910 | - |
| 18/09/19 | 24,02 | -0,04 | -0,17 | 24,28 | 23,97 | 4.629.257 | - |
| 17/09/19 | 24,43 | -0,41 | -1,68 | 24,37 | 23,91 | 5.090.351 | - |
| 16/09/19 | 24,26 | 0,17 | 0,70 | 24,45 | 24,00 | 5.454.080 | - |
| 13/09/19 | 24,46 | -0,20 | -0,82 | 24,57 | 24,25 | 3.810.863 | - |
| 12/09/19 | 24,54 | -0,08 | -0,33 | 24,52 | 24,07 | 6.231.432 | - |
| 11/09/19 | 24,73 | -0,19 | -0,77 | 24,96 | 24,49 | 7.620.724 | - |
| 10/09/19 | 24,43 | 0,30 | 1,23 | 24,81 | 24,28 | 6.053.806 | - |
| 9/09/19 | 24,41 | 0,02 | 0,08 | 24,61 | 24,25 | 5.346.086 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 24,52 | -0,11 | -0,45 | 24,77 | 24,13 | 6.863.222 | - |
| 5/09/19 | 23,47 | 1,05 | 4,47 | 25,77 | 23,25 | 16.908.320 | - |
| 4/09/19 | 23,31 | 0,16 | 0,69 | 23,55 | 23,39 | 3.658.162 | - |
| 3/09/19 | 22,99 | 0,32 | 1,39 | 23,36 | 23,00 | 5.434.479 | - |
| 30/08/19 | 23,25 | -0,26 | -1,12 | 23,45 | 22,96 | 4.932.368 | - |
| 29/08/19 | 23,21 | 0,04 | 0,17 | 23,49 | 23,17 | 3.474.741 | - |
| 28/08/19 | 22,95 | 0,26 | 1,13 | 23,31 | 23,07 | 4.082.157 | - |
| 27/08/19 | 23,07 | -0,12 | -0,52 | 23,06 | 22,54 | 6.634.687 | - |
| 26/08/19 | 23,32 | -0,25 | -1,07 | 23,49 | 23,05 | 4.602.028 | - |
| 23/08/19 | 23,22 | 0,10 | 0,43 | 23,50 | 23,19 | 3.658.341 | - |