Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 24,46 | -0,20 | -0,82 | 24,57 | 24,25 | 3.810.863 | - |
| 12/09/19 | 24,54 | -0,08 | -0,33 | 24,52 | 24,07 | 6.231.432 | - |
| 11/09/19 | 24,73 | -0,19 | -0,77 | 24,96 | 24,49 | 7.620.724 | - |
| 10/09/19 | 24,43 | 0,30 | 1,23 | 24,81 | 24,28 | 6.053.806 | - |
| 9/09/19 | 24,41 | 0,02 | 0,08 | 24,61 | 24,25 | 5.346.086 | - |
| 6/09/19 | 24,52 | -0,11 | -0,45 | 24,77 | 24,13 | 6.863.222 | - |
| 5/09/19 | 23,47 | 1,05 | 4,47 | 25,77 | 23,25 | 16.908.320 | - |
| 4/09/19 | 23,31 | 0,16 | 0,69 | 23,55 | 23,39 | 3.658.162 | - |
| 3/09/19 | 22,99 | 0,32 | 1,39 | 23,36 | 23,00 | 5.434.479 | - |
| 30/08/19 | 23,25 | -0,26 | -1,12 | 23,45 | 22,96 | 4.932.368 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 23,21 | 0,04 | 0,17 | 23,49 | 23,17 | 3.474.741 | - |
| 28/08/19 | 22,95 | 0,26 | 1,13 | 23,31 | 23,07 | 4.082.157 | - |
| 27/08/19 | 23,07 | -0,12 | -0,52 | 23,06 | 22,54 | 6.634.687 | - |
| 26/08/19 | 23,32 | -0,25 | -1,07 | 23,49 | 23,05 | 4.602.028 | - |
| 23/08/19 | 23,22 | 0,10 | 0,43 | 23,50 | 23,19 | 3.658.341 | - |
| 22/08/19 | 23,53 | -0,31 | -1,32 | 23,55 | 23,12 | 9.059.648 | - |
| 21/08/19 | 23,71 | -0,18 | -0,76 | 23,77 | 23,39 | 4.608.465 | - |
| 20/08/19 | 23,76 | -0,05 | -0,21 | 23,93 | 23,57 | 4.404.816 | - |
| 19/08/19 | 23,85 | -0,09 | -0,38 | 23,80 | 23,53 | 5.322.106 | - |
| 16/08/19 | 23,51 | 0,34 | 1,45 | 23,89 | 23,62 | 9.745.085 | - |