Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 22,71 | 0,10 | 0,44 | 22,88 | 22,42 | 6.331.892 | - |
| 19/07/19 | 22,27 | 0,44 | 1,98 | 23,00 | 22,05 | 8.639.904 | - |
| 18/07/19 | 23,00 | -0,73 | -3,17 | 23,27 | 22,19 | 11.654.758 | - |
| 17/07/19 | 22,68 | 0,32 | 1,41 | 23,08 | 22,56 | 6.740.264 | - |
| 16/07/19 | 23,57 | -0,89 | -3,78 | 23,63 | 22,66 | 8.519.365 | - |
| 15/07/19 | 22,84 | 0,73 | 3,20 | 23,65 | 22,50 | 10.830.089 | - |
| 12/07/19 | 25,57 | 0,13 | 0,51 | 25,64 | 25,45 | 13.082.985 | - |
| 10/07/19 | 25,80 | -0,36 | -1,40 | 25,87 | 25,38 | 8.252.918 | - |
| 9/07/19 | 25,56 | 0,24 | 0,94 | 26,00 | 25,44 | 16.923.620 | - |
| 8/07/19 | 25,61 | -0,05 | -0,20 | 25,75 | 25,49 | 12.587.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 25,00 | 0,61 | 2,44 | 26,07 | 25,54 | 19.717.072 | - |
| 3/07/19 | 25,10 | -0,10 | -0,40 | 25,10 | 24,88 | 12.113.769 | - |
| 2/07/19 | 22,10 | 3,00 | 13,57 | 25,54 | 24,95 | 40.248.117 | - |
| 1/07/19 | 22,06 | 0,04 | 0,18 | 22,30 | 21,94 | 5.846.485 | - |
| 28/06/19 | 21,76 | 0,30 | 1,38 | 22,30 | 21,88 | 4.386.551 | - |
| 27/06/19 | 21,09 | 0,67 | 3,18 | 21,82 | 21,15 | 8.908.345 | - |
| 26/06/19 | 20,86 | 0,23 | 1,10 | 21,28 | 20,73 | 4.582.540 | - |
| 25/06/19 | 20,80 | 0,06 | 0,29 | 21,10 | 20,79 | 4.523.155 | - |
| 24/06/19 | 20,98 | -0,18 | -0,86 | 21,14 | 20,78 | 5.755.473 | - |
| 21/06/19 | 20,84 | 0,14 | 0,67 | 21,22 | 20,73 | 6.114.886 | - |