Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 21,76 | 0,30 | 1,38 | 22,30 | 21,88 | 4.386.551 | - |
| 27/06/19 | 21,09 | 0,67 | 3,18 | 21,82 | 21,15 | 8.908.345 | - |
| 26/06/19 | 20,86 | 0,23 | 1,10 | 21,28 | 20,73 | 4.582.540 | - |
| 25/06/19 | 20,80 | 0,06 | 0,29 | 21,10 | 20,79 | 4.523.155 | - |
| 24/06/19 | 20,98 | -0,18 | -0,86 | 21,14 | 20,78 | 5.755.473 | - |
| 21/06/19 | 20,84 | 0,14 | 0,67 | 21,22 | 20,73 | 6.114.886 | - |
| 20/06/19 | 20,56 | 0,28 | 1,36 | 20,94 | 20,37 | 12.134.101 | - |
| 19/06/19 | 20,15 | 0,41 | 2,03 | 20,65 | 20,25 | 7.935.307 | - |
| 18/06/19 | 19,97 | 0,18 | 0,90 | 20,20 | 19,89 | 5.165.945 | - |
| 17/06/19 | 19,76 | 0,21 | 1,06 | 20,16 | 19,80 | 5.685.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 19,36 | 0,40 | 2,07 | 20,09 | 19,69 | 8.762.896 | - |
| 13/06/19 | 19,58 | -0,22 | -1,12 | 19,56 | 19,11 | 5.277.861 | - |
| 12/06/19 | 19,19 | 0,39 | 2,03 | 19,62 | 19,19 | 7.963.521 | - |
| 11/06/19 | 18,85 | 0,34 | 1,80 | 19,22 | 18,54 | 7.766.749 | - |
| 10/06/19 | 19,21 | -0,36 | -1,87 | 18,90 | 18,06 | 11.088.044 | - |
| 7/06/19 | 19,15 | 0,06 | 0,31 | 19,61 | 19,10 | 7.035.083 | - |
| 6/06/19 | 18,95 | 0,20 | 1,06 | 19,23 | 18,80 | 9.057.379 | - |
| 5/06/19 | 19,08 | -0,13 | -0,68 | 19,13 | 18,89 | 8.276.972 | - |
| 4/06/19 | 18,87 | 0,21 | 1,11 | 19,12 | 18,78 | 5.151.422 | - |
| 3/06/19 | 17,98 | 0,89 | 4,95 | 18,89 | 18,01 | 9.063.936 | - |