Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 19,55 | 0,40 | 2,09 | 19,65 | 19,12 | 11.450.254 | - |
| 12/02/16 | 19,15 | 0,38 | 2,02 | 19,25 | 18,57 | 6.519.956 | - |
| 11/02/16 | 18,77 | -0,13 | -0,66 | 18,90 | 18,48 | 8.269.603 | - |
| 10/02/16 | 18,90 | 0,18 | 0,93 | 19,20 | 18,76 | 6.859.315 | - |
| 9/02/16 | 18,72 | -0,52 | -2,70 | 19,19 | 18,56 | 8.129.246 | - |
| 8/02/16 | 19,24 | -0,52 | -2,63 | 19,57 | 18,90 | 9.715.891 | - |
| 5/02/16 | 19,76 | 0,58 | 3,02 | 21,07 | 19,65 | 23.814.738 | - |
| 4/02/16 | 19,18 | -0,10 | -0,52 | 19,31 | 18,93 | 9.696.793 | - |
| 3/02/16 | 19,28 | 0,01 | 0,05 | 19,49 | 18,96 | 6.545.529 | - |
| 2/02/16 | 19,27 | -0,48 | -2,43 | 19,61 | 19,21 | 4.210.749 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/16 | 19,75 | -0,09 | -0,45 | 19,84 | 19,46 | 9.578.290 | - |
| 29/01/16 | 19,84 | 0,34 | 1,74 | 19,87 | 19,56 | 15.002.807 | - |
| 28/01/16 | 19,50 | 0,29 | 1,48 | 19,66 | 19,24 | 6.069.569 | - |
| 27/01/16 | 19,22 | -0,02 | -0,08 | 19,55 | 19,09 | 5.625.270 | - |
| 26/01/16 | 19,23 | 0,41 | 2,18 | 19,26 | 18,90 | 4.751.606 | - |
| 25/01/16 | 18,82 | -0,65 | -3,34 | 19,44 | 18,81 | 6.454.013 | - |
| 22/01/16 | 19,47 | 0,49 | 2,58 | 19,47 | 19,16 | 5.319.865 | - |
| 21/01/16 | 18,98 | 0,16 | 0,85 | 19,12 | 18,79 | 5.699.262 | - |
| 20/01/16 | 18,82 | -0,21 | -1,10 | 18,91 | 18,31 | 11.772.215 | - |
| 19/01/16 | 19,03 | -0,70 | -3,55 | 20,14 | 18,85 | 14.045.340 | - |