Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 32,89 | 2,28 | 7,45 | 34,99 | 32,64 | 2.318.009 | - |
| 22/04/25 | 30,61 | 1,08 | 3,64 | 31,04 | 29,58 | 1.047.055 | - |
| 21/04/25 | 29,53 | -1,98 | -6,27 | 30,89 | 28,90 | 1.370.363 | - |
| 17/04/25 | 31,51 | -0,41 | -1,27 | 32,23 | 30,46 | 1.028.480 | - |
| 16/04/25 | 31,91 | -1,58 | -4,72 | 33,64 | 30,94 | 1.503.854 | - |
| 15/04/25 | 33,49 | 0,37 | 1,12 | 34,58 | 33,08 | 1.184.039 | - |
| 14/04/25 | 33,12 | -0,03 | -0,09 | 35,12 | 32,98 | 1.347.215 | - |
| 11/04/25 | 33,15 | -0,55 | -1,63 | 34,33 | 32,58 | 1.052.925 | - |
| 10/04/25 | 33,70 | -2,97 | -8,10 | 35,44 | 32,52 | 1.606.134 | - |
| 9/04/25 | 36,67 | 4,94 | 15,57 | 37,39 | 31,41 | 3.844.902 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 31,73 | -1,27 | -3,83 | 35,46 | 30,92 | 3.117.822 | - |
| 7/04/25 | 33,00 | 3,17 | 10,61 | 34,09 | 27,61 | 3.074.310 | - |
| 4/04/25 | 29,83 | -2,49 | -7,70 | 31,17 | 27,67 | 2.360.432 | - |
| 3/04/25 | 32,32 | -2,74 | -7,82 | 33,15 | 31,55 | 1.880.523 | - |
| 2/04/25 | 35,06 | -0,01 | -0,03 | 36,05 | 33,77 | 1.440.447 | - |
| 1/04/25 | 35,07 | 0,80 | 2,33 | 35,89 | 33,92 | 1.849.349 | - |
| 31/03/25 | 34,27 | 0,00 | 0,00 | 34,57 | 32,16 | 1.679.000 | - |
| 28/03/25 | 34,27 | -0,46 | -1,32 | 36,09 | 33,91 | 1.965.428 | - |
| 27/03/25 | 34,73 | -2,32 | -6,25 | 36,78 | 34,67 | 1.901.893 | - |
| 26/03/25 | 37,05 | -3,60 | -8,86 | 40,83 | 36,63 | 2.935.553 | - |