Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 37,05 | -3,60 | -8,86 | 40,83 | 36,63 | 2.935.553 | - |
| 25/03/25 | 40,65 | -1,07 | -2,55 | 43,38 | 40,09 | 2.449.523 | - |
| 24/03/25 | 41,72 | -0,40 | -0,96 | 42,69 | 39,72 | 4.144.422 | - |
| 21/03/25 | 42,12 | 3,03 | 7,75 | 42,62 | 38,92 | 3.135.807 | - |
| 20/03/25 | 39,09 | -1,02 | -2,54 | 40,70 | 38,56 | 1.543.673 | - |
| 19/03/25 | 40,11 | 2,21 | 5,83 | 41,30 | 38,15 | 2.690.606 | - |
| 18/03/25 | 37,90 | -4,04 | -9,63 | 41,20 | 37,86 | 2.719.992 | - |
| 17/03/25 | 41,94 | -0,23 | -0,53 | 43,14 | 40,90 | 2.023.039 | - |
| 14/03/25 | 42,17 | 3,06 | 7,81 | 42,26 | 40,27 | 3.036.447 | - |
| 13/03/25 | 39,11 | -3,33 | -7,85 | 42,95 | 38,91 | 3.010.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/25 | 42,44 | 1,60 | 3,92 | 44,99 | 41,86 | 4.833.314 | - |
| 11/03/25 | 40,84 | 3,96 | 10,74 | 41,47 | 36,61 | 5.160.385 | - |
| 10/03/25 | 36,88 | -1,37 | -3,58 | 39,45 | 35,99 | 3.217.360 | - |
| 7/03/25 | 38,25 | 1,21 | 3,25 | 38,48 | 35,38 | 2.965.964 | - |
| 6/03/25 | 37,05 | -1,87 | -4,79 | 39,65 | 35,66 | 3.404.459 | - |
| 5/03/25 | 38,91 | -0,20 | -0,51 | 40,89 | 38,24 | 3.588.005 | - |
| 4/03/25 | 39,11 | 3,04 | 8,41 | 40,59 | 34,53 | 5.587.776 | Noticia (1) |
| 3/03/25 | 36,08 | -5,39 | -12,99 | 42,37 | 35,62 | 4.312.039 | - |
| 28/02/25 | 41,46 | -1,51 | -3,51 | 43,49 | 38,88 | 3.802.866 | - |
| 27/02/25 | 42,97 | -8,14 | -15,93 | 50,00 | 42,55 | 4.546.372 | - |