Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 42,97 | -8,14 | -15,93 | 50,00 | 42,55 | 4.546.372 | - |
| 26/02/25 | 51,11 | 5,51 | 12,08 | 56,18 | 50,07 | 5.337.491 | - |
| 25/02/25 | 45,60 | -5,97 | -11,58 | 50,66 | 44,01 | 3.924.831 | - |
| 24/02/25 | 51,57 | -4,49 | -8,01 | 56,20 | 50,29 | 2.669.493 | - |
| 21/02/25 | 56,06 | -3,16 | -5,34 | 62,37 | 55,08 | 3.933.756 | - |
| 20/02/25 | 59,22 | -1,04 | -1,73 | 62,47 | 54,31 | 6.175.542 | - |
| 19/02/25 | 60,26 | 4,39 | 7,86 | 66,35 | 55,62 | 10.651.441 | - |
| 18/02/25 | 55,87 | 7,91 | 16,49 | 56,22 | 50,99 | 5.267.714 | - |
| 14/02/25 | 47,96 | 5,69 | 13,46 | 48,18 | 42,86 | 5.848.894 | - |
| 13/02/25 | 42,27 | -3,43 | -0,82 | 437,80 | 413,62 | 282.960 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/24 | 419,93 | 17,64 | 4,38 | 423,80 | 400,29 | 628.259 | - |
| 26/09/24 | 402,29 | -55,83 | -12,19 | 484,09 | 373,21 | 1.224.022 | - |
| 25/09/24 | 458,12 | -5,71 | -1,23 | 476,74 | 458,01 | 254.223 | - |
| 24/09/24 | 463,83 | -2,04 | -0,44 | 472,34 | 452,75 | 236.772 | - |
| 23/09/24 | 465,87 | 8,56 | 1,87 | 483,40 | 450,27 | 374.719 | - |
| 20/09/24 | 457,31 | 20,21 | 4,62 | 458,09 | 437,00 | 462.727 | - |
| 19/09/24 | 437,10 | 0,22 | 0,05 | 457,31 | 435,94 | 279.783 | - |
| 18/09/24 | 436,88 | -2,57 | -0,58 | 460,76 | 436,26 | 273.040 | - |
| 17/09/24 | 439,45 | -9,52 | -2,12 | 457,59 | 435,55 | 157.414 | - |
| 16/09/24 | 448,97 | -8,33 | -1,82 | 457,00 | 433,75 | 228.577 | - |