Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 448,97 | -8,33 | -1,82 | 457,00 | 433,75 | 228.577 | - |
| 13/09/24 | 457,30 | 15,32 | 3,47 | 469,11 | 439,60 | 518.928 | - |
| 12/09/24 | 441,98 | -3,64 | -0,82 | 449,34 | 432,52 | 248.808 | - |
| 11/09/24 | 445,62 | 32,51 | 7,87 | 445,91 | 411,40 | 404.785 | - |
| 10/09/24 | 413,11 | 3,16 | 0,77 | 418,66 | 400,80 | 247.104 | - |
| 9/09/24 | 409,95 | 23,43 | 6,06 | 417,54 | 387,52 | 359.156 | - |
| 6/09/24 | 386,52 | -27,96 | -6,75 | 406,17 | 383,00 | 549.970 | - |
| 5/09/24 | 414,48 | -9,21 | -2,17 | 421,50 | 407,06 | 316.972 | - |
| 4/09/24 | 423,69 | -18,17 | -4,11 | 435,42 | 409,60 | 404.108 | - |
| 3/09/24 | 441,86 | 4,12 | 0,94 | 463,89 | 429,18 | 441.427 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/24 | 437,74 | -11,13 | -2,48 | 458,90 | 420,11 | 587.829 | - |
| 29/08/24 | 448,87 | 6,45 | 1,46 | 475,16 | 435,66 | 667.085 | - |
| 28/08/24 | 442,42 | -104,99 | -19,18 | 487,30 | 395,77 | 1.591.075 | - |
| 27/08/24 | 547,41 | -15,22 | -2,71 | 556,55 | 514,23 | 546.028 | - |
| 26/08/24 | 562,63 | -50,46 | -8,23 | 617,00 | 555,73 | 553.085 | - |
| 23/08/24 | 613,09 | 8,05 | 1,33 | 626,62 | 605,19 | 324.291 | - |
| 22/08/24 | 605,04 | -18,57 | -2,98 | 630,09 | 602,50 | 320.745 | - |
| 21/08/24 | 623,61 | 12,67 | 2,07 | 628,60 | 602,00 | 307.503 | - |
| 20/08/24 | 610,94 | -12,31 | -1,98 | 629,95 | 599,00 | 294.283 | - |
| 19/08/24 | 623,25 | -5,03 | -0,80 | 629,50 | 595,52 | 312.030 | - |