Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/24 | 947,42 | -9,75 | -1,02 | 980,54 | 932,91 | 247.647 | - |
| 4/04/24 | 957,17 | -58,53 | -5,76 | 1.056,01 | 956,67 | 247.360 | - |
| 3/04/24 | 1.015,70 | 6,49 | 0,64 | 1.042,00 | 966,00 | 283.463 | - |
| 2/04/24 | 1.009,21 | -27,92 | -2,69 | 1.012,19 | 976,08 | 140.993 | - |
| 1/04/24 | 1.037,13 | 27,18 | 2,69 | 1.069,00 | 1.006,99 | 157.853 | - |
| 28/03/24 | 1.009,95 | -12,63 | -1,24 | 1.031,02 | 998,23 | 138.749 | - |
| 27/03/24 | 1.022,58 | -1,98 | -0,19 | 1.044,17 | 986,90 | 169.634 | - |
| 26/03/24 | 1.024,56 | -18,29 | -1,75 | 1.105,00 | 1.023,00 | 304.999 | - |
| 25/03/24 | 1.042,85 | 71,04 | 7,31 | 1.072,32 | 970,28 | 307.819 | - |
| 22/03/24 | 971,81 | 0,48 | 0,05 | 985,47 | 949,89 | 230.880 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 971,33 | 75,33 | 8,41 | 993,81 | 907,29 | 449.770 | - |
| 20/03/24 | 896,00 | -14,71 | -1,62 | 905,00 | 856,15 | 362.976 | - |
| 19/03/24 | 910,71 | -88,29 | -8,84 | 922,08 | 864,36 | 384.437 | - |
| 18/03/24 | 999,00 | -69,35 | -6,49 | 1.147,69 | 953,42 | 427.358 | - |