Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/20 | 48,60 | -0,53 | -1,08 | 50,00 | 48,07 | 771.764 | - |
| 4/05/20 | 49,13 | -2,29 | -4,45 | 50,16 | 48,82 | 1.031.145 | - |
| 30/04/20 | 51,42 | 2,73 | 5,61 | 51,58 | 47,99 | 1.127.692 | - |
| 29/04/20 | 48,69 | 0,91 | 1,90 | 49,14 | 47,75 | 712.892 | - |
| 28/04/20 | 47,78 | 2,68 | 5,94 | 47,78 | 45,15 | 625.997 | - |
| 27/04/20 | 45,10 | 1,06 | 2,41 | 46,41 | 44,50 | 580.847 | - |
| 24/04/20 | 44,04 | 0,53 | 1,22 | 44,73 | 41,95 | 1.042.662 | - |
| 23/04/20 | 43,51 | 0,95 | 2,23 | 43,53 | 42,40 | 570.011 | - |
| 22/04/20 | 42,56 | 0,76 | 1,82 | 42,72 | 40,98 | 398.516 | - |
| 21/04/20 | 41,80 | -1,55 | -3,58 | 42,53 | 41,34 | 580.800 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/20 | 43,35 | 0,61 | 1,43 | 44,00 | 42,20 | 367.802 | - |
| 17/04/20 | 42,74 | 1,68 | 4,09 | 43,20 | 42,11 | 633.700 | - |
| 16/04/20 | 41,06 | -1,61 | -3,77 | 43,19 | 40,87 | 634.905 | - |
| 15/04/20 | 42,67 | -1,72 | -3,87 | 44,26 | 42,65 | 482.019 | - |
| 14/04/20 | 44,39 | 1,45 | 3,38 | 44,39 | 43,09 | 460.382 | - |
| 8/04/20 | 42,94 | -1,92 | -4,28 | 43,75 | 42,50 | 432.215 | - |
| 7/04/20 | 44,86 | 1,86 | 4,33 | 46,42 | 44,20 | 503.215 | - |
| 6/04/20 | 43,00 | 3,56 | 9,03 | 43,43 | 40,39 | 1.085.587 | - |
| 3/04/20 | 39,44 | -0,99 | -2,45 | 40,92 | 39,31 | 748.400 | - |
| 2/04/20 | 40,43 | -0,93 | -2,25 | 42,20 | 40,00 | 582.999 | - |