Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 112,97 | 1,84 | 1,63 | 114,82 | 113,83 | 237.037 | - |
| 6/07/16 | 112,10 | 0,66 | 0,59 | 113,31 | 111,90 | 220.641 | - |
| 5/07/16 | 111,40 | 0,03 | 0,03 | 111,70 | 110,44 | 293.275 | - |
| 1/07/16 | 112,32 | -1,15 | -1,02 | 112,47 | 111,01 | 188.091 | - |
| 30/06/16 | 111,22 | 1,19 | 1,07 | 112,64 | 110,88 | 357.534 | - |
| 29/06/16 | 108,08 | 1,77 | 1,63 | 109,92 | 108,25 | 364.383 | - |
| 28/06/16 | 106,22 | 1,33 | 1,25 | 107,98 | 106,83 | 374.138 | - |
| 27/06/16 | 104,24 | 1,33 | 1,28 | 106,18 | 104,95 | 559.645 | - |
| 24/06/16 | 107,23 | -2,42 | -2,26 | 106,36 | 104,30 | 647.768 | - |
| 23/06/16 | 115,05 | -5,77 | -5,02 | 111,82 | 109,19 | 612.706 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 113,65 | 1,18 | 1,04 | 114,96 | 114,26 | 105.725 | - |
| 21/06/16 | 114,07 | -0,09 | -0,08 | 114,36 | 113,53 | 196.907 | - |
| 20/06/16 | 114,34 | -0,34 | -0,30 | 114,56 | 113,85 | 372.931 | - |
| 17/06/16 | 112,59 | 2,18 | 1,94 | 115,16 | 112,86 | 361.660 | - |
| 16/06/16 | 112,02 | -0,02 | -0,02 | 112,78 | 111,69 | 345.824 | - |
| 15/06/16 | 111,84 | -0,84 | -0,75 | 111,77 | 110,55 | 195.153 | - |
| 14/06/16 | 111,12 | -1,21 | -1,08 | 112,20 | 110,96 | 1.120.871 | - |
| 13/06/16 | 112,33 | -0,85 | -0,75 | 112,20 | 111,21 | 139.043 | - |
| 10/06/16 | 112,94 | -1,43 | -1,25 | 113,55 | 112,60 | 536.318 | - |
| 9/06/16 | 114,37 | -1,24 | -1,08 | 113,55 | 112,60 | 189.588 | - |