Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 34,60 | -0,36 | -1,03 | 35,92 | 34,60 | 1.619 | - |
| 11/03/22 | 34,96 | -0,17 | -0,47 | 36,21 | 34,96 | 693 | - |
| 10/03/22 | 35,12 | -0,54 | -1,50 | 35,94 | 34,90 | 2.676 | - |
| 9/03/22 | 35,66 | 2,80 | 8,53 | 35,66 | 34,08 | 446 | - |
| 8/03/22 | 32,85 | -0,91 | -2,69 | 34,12 | 32,85 | 7.565 | - |
| 7/03/22 | 33,76 | -0,39 | -1,14 | 34,46 | 31,96 | 2.559 | - |
| 4/03/22 | 34,15 | -2,30 | -6,30 | 35,96 | 33,81 | 7.207 | - |
| 3/03/22 | 36,45 | 0,30 | 0,82 | 37,44 | 36,45 | 648 | - |
| 2/03/22 | 36,15 | -1,13 | -3,02 | 36,41 | 36,11 | 198 | - |
| 1/03/22 | 37,28 | -0,66 | -1,73 | 37,46 | 36,88 | 297 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 37,93 | 0,26 | 0,69 | 37,93 | 36,86 | 5.357 | - |
| 25/02/22 | 37,67 | 0,97 | 2,64 | 37,67 | 36,75 | 407 | - |
| 24/02/22 | 36,70 | -0,95 | -2,52 | 36,70 | 34,98 | 4.451 | - |
| 23/02/22 | 37,65 | -0,39 | -1,03 | 38,21 | 37,65 | 206 | - |
| 22/02/22 | 38,04 | 0,44 | 1,16 | 38,12 | 36,28 | 4.290 | - |
| 21/02/22 | 37,61 | -1,44 | -3,69 | 37,95 | 37,28 | 9.028 | - |
| 18/02/22 | 39,05 | 0,00 | 0,00 | 39,05 | 39,05 | - | |
| 17/02/22 | 39,05 | -1,15 | -2,86 | 40,04 | 38,88 | 2.854 | - |
| 16/02/22 | 40,20 | 0,77 | 1,94 | 40,29 | 40,20 | 115 | - |
| 15/02/22 | 39,43 | 0,58 | 1,49 | 39,44 | 38,87 | 19.781 | - |