Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/21 | 34,97 | 1,73 | 5,21 | 35,35 | 34,06 | 10.202 | - |
| 28/07/21 | 33,23 | 0,68 | 2,08 | 33,24 | 32,74 | 27.583 | - |
| 27/07/21 | 32,56 | -0,74 | -2,22 | 33,52 | 32,56 | 28.610 | - |
| 26/07/21 | 33,30 | 0,15 | 0,44 | 33,69 | 33,08 | 1.872 | - |
| 23/07/21 | 33,15 | 0,74 | 2,28 | 33,15 | 32,53 | 13.190 | - |
| 22/07/21 | 32,41 | 0,21 | 0,65 | 32,79 | 32,35 | 2.738 | - |
| 21/07/21 | 32,20 | 1,11 | 3,57 | 32,34 | 31,56 | 5.477 | - |
| 20/07/21 | 31,09 | -0,26 | -0,81 | 31,44 | 30,84 | 27.591 | - |
| 19/07/21 | 31,35 | -0,89 | -2,75 | 31,80 | 30,85 | 9.847 | - |
| 16/07/21 | 32,23 | -0,18 | -0,55 | 32,68 | 32,23 | 1.019 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 32,41 | -0,93 | -2,79 | 33,23 | 32,30 | 10.462 | - |
| 14/07/21 | 33,34 | 0,94 | 2,91 | 33,47 | 32,74 | 14.630 | - |
| 13/07/21 | 32,40 | -0,07 | -0,21 | 32,51 | 32,23 | 2.459 | - |
| 12/07/21 | 32,47 | 0,34 | 1,04 | 32,73 | 32,24 | 2.079 | - |
| 9/07/21 | 32,13 | 1,18 | 3,80 | 32,13 | 31,10 | 6.014 | - |
| 8/07/21 | 30,96 | -0,90 | -2,83 | 31,56 | 30,56 | 3.561 | - |
| 7/07/21 | 31,86 | 0,06 | 0,19 | 32,24 | 31,59 | 19.219 | - |
| 6/07/21 | 31,80 | 0,02 | 0,06 | 31,80 | 31,59 | 2.005 | - |
| 5/07/21 | 31,78 | 0,36 | 1,15 | 31,78 | 31,32 | 900 | - |
| 2/07/21 | 31,42 | 0,62 | 2,01 | 31,42 | 30,72 | 3.365 | - |