Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 30,76 | 0,64 | 2,12 | 31,02 | 30,43 | 6.984 | - |
| 15/03/21 | 30,12 | 0,45 | 1,52 | 30,28 | 29,97 | 4.940 | - |
| 12/03/21 | 29,67 | -0,52 | -1,72 | 29,99 | 29,43 | 16.735 | - |
| 11/03/21 | 30,19 | 1,00 | 3,43 | 30,24 | 29,61 | 6.997 | - |
| 10/03/21 | 29,19 | -0,79 | -2,64 | 29,92 | 29,19 | 10.474 | - |
| 9/03/21 | 29,98 | 0,82 | 2,81 | 30,05 | 28,79 | 28.547 | - |
| 8/03/21 | 29,16 | 0,69 | 2,42 | 29,36 | 28,70 | 9.710 | - |
| 5/03/21 | 28,47 | -0,83 | -2,83 | 29,37 | 28,46 | 39.393 | - |
| 4/03/21 | 29,30 | -1,07 | -3,52 | 29,98 | 29,08 | 49.736 | - |
| 3/03/21 | 30,37 | -0,47 | -1,52 | 31,00 | 30,04 | 8.289 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 30,84 | -0,64 | -2,02 | 32,13 | 30,69 | 106.891 | - |
| 1/03/21 | 31,48 | -0,59 | -1,82 | 32,76 | 31,08 | 83.035 | - |
| 26/02/21 | 32,06 | -0,40 | -1,23 | 32,28 | 31,32 | 5.224 | - |
| 25/02/21 | 32,46 | -0,34 | -1,04 | 33,47 | 32,39 | 7.367 | - |
| 24/02/21 | 32,80 | -0,24 | -0,73 | 32,95 | 32,68 | 1.746 | - |
| 23/02/21 | 33,04 | -0,82 | -2,41 | 33,26 | 32,30 | 35.316 | - |
| 22/02/21 | 33,86 | -0,88 | -2,52 | 34,34 | 33,85 | 6.679 | - |
| 19/02/21 | 34,73 | 0,71 | 2,09 | 34,73 | 34,18 | 1.034 | - |
| 18/02/21 | 34,02 | -0,36 | -1,05 | 34,90 | 33,87 | 6.678 | - |
| 17/02/21 | 34,38 | -0,90 | -2,55 | 35,39 | 34,33 | 7.749 | - |