Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 25,44 | 0,26 | 1,03 | 25,84 | 25,00 | 452.424 | - |
| 10/09/20 | 25,18 | 0,28 | 1,12 | 25,38 | 24,71 | 595.361 | - |
| 9/09/20 | 24,90 | 1,55 | 6,64 | 25,00 | 23,12 | 1.270.653 | - |
| 8/09/20 | 23,35 | -0,74 | -3,07 | 24,42 | 22,86 | 1.253.409 | - |
| 7/09/20 | 24,09 | 0,52 | 2,21 | 24,22 | 23,81 | 272.355 | - |
| 4/09/20 | 23,57 | -0,70 | -2,88 | 24,69 | 23,22 | 789.591 | - |
| 3/09/20 | 24,27 | -1,65 | -6,37 | 26,45 | 24,11 | 744.528 | - |
| 2/09/20 | 25,92 | 0,42 | 1,65 | 26,32 | 25,69 | 733.407 | - |
| 1/09/20 | 25,50 | 0,33 | 1,31 | 25,65 | 25,02 | 497.479 | - |
| 31/08/20 | 25,17 | -0,12 | -0,47 | 25,74 | 25,13 | 264.073 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 25,29 | -0,38 | -1,48 | 25,70 | 24,99 | 322.265 | - |
| 27/08/20 | 25,67 | -0,33 | -1,27 | 26,55 | 25,65 | 510.122 | - |
| 26/08/20 | 26,00 | 0,69 | 2,73 | 26,00 | 25,21 | 270.024 | - |
| 25/08/20 | 25,31 | 0,28 | 1,12 | 25,61 | 25,26 | 406.992 | - |
| 24/08/20 | 25,03 | 0,74 | 3,05 | 25,33 | 24,57 | 300.951 | Noticia (2) |
| 21/08/20 | 24,29 | -0,01 | -0,04 | 24,67 | 24,07 | 299.560 | - |
| 20/08/20 | 24,30 | -0,43 | -1,74 | 24,48 | 24,11 | 299.825 | - |
| 19/08/20 | 24,73 | 0,01 | 0,04 | 25,00 | 24,52 | 238.365 | - |
| 18/08/20 | 24,72 | -0,47 | -1,87 | 25,31 | 24,67 | 389.536 | - |
| 17/08/20 | 25,19 | 0,44 | 1,78 | 25,40 | 24,74 | 309.632 | - |