Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 63,09 | 2,26 | 3,72 | 63,74 | 60,39 | 94.755 | - |
| 30/09/22 | 60,83 | -0,25 | -0,41 | 62,50 | 60,70 | 54.210 | - |
| 29/09/22 | 61,08 | -1,52 | -2,40 | 62,47 | 61,36 | 46.547 | - |
| 28/09/22 | 63,23 | 1,94 | 3,17 | 63,58 | 61,25 | 110.158 | - |
| 27/09/22 | 61,29 | -1,36 | -2,17 | 63,33 | 60,33 | 138.652 | - |
| 26/09/22 | 62,65 | -1,00 | -1,57 | 63,88 | 62,23 | 57.270 | - |
| 23/09/22 | 63,65 | -2,42 | -3,66 | 65,60 | 62,72 | 159.066 | - |
| 22/09/22 | 66,07 | -1,71 | -2,52 | 67,97 | 65,88 | 48.589 | - |
| 21/09/22 | 67,78 | -1,16 | -1,68 | 70,22 | 67,78 | 98.607 | - |
| 20/09/22 | 68,94 | -1,91 | -2,70 | 70,35 | 68,54 | 72.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 70,85 | 0,73 | 1,04 | 71,27 | 69,38 | 38.010 | - |
| 16/09/22 | 70,12 | -1,26 | -1,77 | 70,42 | 69,20 | 62.469 | - |
| 15/09/22 | 71,38 | -0,04 | -0,06 | 72,77 | 71,25 | 59.425 | - |
| 14/09/22 | 71,42 | -0,72 | -1,00 | 72,51 | 70,64 | 61.583 | - |
| 13/09/22 | 72,14 | -2,06 | -2,78 | 73,68 | 71,94 | 83.371 | - |
| 12/09/22 | 74,20 | 1,19 | 1,63 | 74,66 | 73,53 | 121.514 | - |
| 9/09/22 | 73,01 | 0,94 | 1,30 | 73,24 | 72,22 | 150.274 | - |
| 8/09/22 | 72,07 | 2,32 | 3,33 | 72,07 | 68,93 | 78.651 | - |
| 7/09/22 | 69,75 | 1,58 | 2,32 | 69,93 | 67,57 | 70.065 | - |
| 6/09/22 | 68,17 | 0,53 | 0,78 | 68,23 | 66,95 | 34.262 | - |